数字资产行情一览_币市冲击_实时行情

币种695

上涨283

下跌396

24H 成交额$49.92亿

总市值$8,544.22亿

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

HederaHBAR $0.07587 -0.51% FTM $0.6994 -0.77% 门罗币XMR $118.7 +4.77% SPY (bStocks Tokenized Stock)SPYB $772.12 +0.19% BluzelleBLZ $0.0582 +0.17% PolymeshPOLYX $0.0329 +1.23%

行情列表

共 695 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
50	HBARHedera	$0.07587	$0.0773	$0.07497	$829.31万	$33.72亿	-0.51%
627	ASMLBASMLB	$1664.61	$1,672.65	$1,631.60	$10.11万	—	1.96%
343	CVPCVP	$0.0339	$0.049	$0.0328	$42.89万	—	-23.30%
174	SPYBSPY (bStocks Tokenized Stock)	$772.12	$772.54	$769.95	$117.95万	$1,849.97万	0.19%
328	FXSFXS	$0.812	$0.855	$0.811	$46.15万	—	-4.81%
655	SKUUBSKUUB	$20.87	$20.90	$19.02	$6.08万	—	7.03%
55	INTCBIntel (bStocks Tokenized Stock	$94.14	$96.15	$93.12	$764.25万	$5,869.14万	0.85%
499	OAXOAX	$0.0358	$0.0489	$0.0356	$20.23万	—	-21.49%
691	MDBBMDBB	$391.95	$399.94	$387.87	$1.70万	—	0.87%
552	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
163	LITEBLITEB	$897.33	$900.65	$858.87	$133.23万	—	4.09%
604	SYS系统币	$0.00223	$0.00316	$0.00204	$11.34万	$199.49万	-20.07%
498	RADRadworks	$0.267	$0.27	$0.263	$20.36万	$1,569.43万	0.00%
450	FLOWFlow	$0.02631	$0.02677	$0.02599	$26.41万	$4,457.30万	-0.68%
695	JPMBJPMB	$338.88	$338.88	$335.21	$9,210.01	—	0.85%
483	FORMFour	$0.2233	$0.2301	$0.221	$21.58万	$8,452.45万	0.72%
44	CELOCelo	$0.08094	$0.08426	$0.079	$1,005.07万	$4,982.58万	-1.65%
143	BAT注意力币	$0.1384	$0.1547	$0.1381	$157.38万	$2.19亿	-5.72%
295	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
458	EDUOpen Campus	$0.06	$0.0615	$0.0587	$25.66万	$4,968.96万	0.50%
98	KATKatana	$0.00434	$0.00474	$0.00415	$285.27万	$1,422.29万	2.12%
452	CKBNervos Network	$0.001369	$0.001411	$0.001353	$26.23万	$6,925.90万	-2.56%
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
418	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
531	WOOWOO	$0.01039	$0.01065	$0.01013	$16.92万	$1,909.43万	1.86%
513	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
672	IBMBIBMB	$250.37	$252.39	$247.41	$4.45万	—	-0.06%
232	CVXConvex Finance	$2.333	$2.37	$2.27	$77.65万	$2.15亿	0.22%
469	VITEVITE	$0.00086	$0.00116	$0.0008	$23.42万	—	-24.56%
377	AVNTVeranta	$0.1071	$0.1106	$0.1059	$37.18万	$3,957.24万	-2.28%
321	JASMYJasmyCoin	$0.00424	$0.00434	$0.00417	$47.33万	$2.11亿	-0.94%
561	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
52	NVDABNVIDIA (bStocks Tokenized Stoc	$218.08	$220.45	$217.58	$800.56万	$4,739.07万	0.00%
681	GNOGnosis	$110.06	$112.67	$109.72	$3.94万	$2.93亿	-0.83%
568	ONGOntology Gas	$0.07371	$0.07552	$0.07257	$13.96万	$3,609.94万	-1.35%
640	KNCKyber Network Crystal	$0.1194	$0.1208	$0.1189	$8.50万	$2,500.48万	-0.58%
533	HEIHeima	$0.1039	$0.1061	$0.1031	$16.83万	$840.71万	-0.76%
648	QNTBQNTB	$37.56	$40.64	$37.41	$6.97万	—	-4.23%
551	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
148	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$470.06万	-22.83%
559	NXPCNexpace	$0.1711	$0.1739	$0.1697	$14.51万	$5,383.53万	-1.04%
49	ERACaldera	$0.0805	$0.0857	$0.0775	$866.21万	$1,463.54万	-5.18%
368	ORCLBOracle (bStocks Tokenized Stoc	$129.84	$132.81	$129.53	$38.32万	$543.24万	-0.35%
335	WALWalrus	$0.03341	$0.03504	$0.033	$44.29万	$8,962.43万	-2.68%
621	REQRequest	$0.0517	$0.0544	$0.0508	$10.59万	$4,088.25万	0.78%
603	FSynFutures	$0.003018	$0.003068	$0.002989	$11.34万	$1,491.78万	-0.59%
596	KEYKEY	$0.001253	$0.001389	$0.001053	$11.92万	—	-3.02%
168	AVGOBBroadcom (bStocks Tokenized St	$346.69	$351.88	$340.03	$125.83万	$1,857.66万	1.62%
166	GALGAL (migrated to Gravity - G)	$2.542	$2.60	$2.49	$127.53万	$6,660.96万	1.48%
105	BREVBrevis	$0.0842	$0.0986	$0.0813	$262.13万	$2,008.07万	-9.56%