24H 最高$111.71
24H 最低$107.58
今日开盘$110.3
24H 成交量$9.64万
流通市值$2.92亿
24H 涨跌额(-$1.77)
历史最高$644.2
最高日期2021-11-08
历史最低$6.88
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 552 |
RIFRootstock Infrastructure Frame
|
$0.0677 | $0.0716 | $0.0663 | $23.47万 | $7,121.49万 | -5.05% |
| 247 |
HEMIHemi
|
$0.00445 | $0.00484 | $0.00432 | $97.70万 | $2,017.48万 | -5.72% |
| 458 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 423 |
WDCBWestern Digital (bStocks Token
|
$381.29 | $402.11 | $378.86 | $43.81万 | $283.39万 | -1.36% |
| 94 |
RUNETHORChain
|
$0.634 | $0.643 | $0.58 | $489.84万 | $2.04亿 | 1.44% |
| 49 |
BCH比特现金
|
$277.5 | $293.50 | $270.10 | $1,391.23万 | $57.79亿 | -4.31% |
| 3 |
ETH以太坊
|
$2271.79 | $2,379.55 | $2,233.00 | $8.37亿 | $2,890.75亿 | -3.72% |
| 252 |
ANIMEAnimecoin
|
$0.002744 | $0.00296 | $0.002663 | $94.32万 | $1,617.41万 | -6.67% |
| 153 |
IOSTIOST
|
$0.000734 | $0.000812 | $0.000724 | $212.56万 | $2,831.63万 | -7.32% |
| 135 |
BMNRBBitMine Immersion Technologies
|
$20.81 | $22.39 | $20.48 | $267.82万 | $1,060.44万 | -4.45% |
| 340 |
SOPHSophon
|
$0.00143 | $0.00153 | $0.00139 | $59.93万 | $753.75万 | -4.03% |
| 524 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 113 |
NIGHTMidnight
|
$0.03683 | $0.04086 | $0.03613 | $362.35万 | $6.69亿 | -9.58% |
| 486 |
ACHACH
|
$0.00472 | $0.00508 | $0.00456 | $33.94万 | — | -6.35% |
| 259 |
AIGENSYNAIGENSYN
|
$0.01717 | $0.0181 | $0.017 | $91.10万 | — | -4.03% |
| 9 |
NEARNEAR Protocol
|
$4.119 | $4.76 | $4.08 | $2.00亿 | $60.99亿 | -13.08% |
| 200 |
HOMEHOME
|
$0.00507 | $0.00564 | $0.00495 | $136.29万 | $2,419.27万 | -8.81% |
| 137 |
STXStacks
|
$0.2818 | $0.3051 | $0.2727 | $262.75万 | $5.68亿 | -6.66% |
| 676 |
PYPLBPYPLB
|
$57.43 | $57.77 | $55.29 | $6.45万 | — | 1.94% |
| 568 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
相关站点
共 40 个
Artificial - 币种排行
United Stables - 加密货币行情
PancakeSwap - 以太坊ETH价格
Solana - 比特币
USD1 - 加密货币行情
Zama - 比特币
Ether.fi - 比特币
狗币 - 以太坊ETH价格
Pendle - 数字货币市值
PancakeSwap - 比特币
RWUSD - 比特币行情
Plasma - 加密货币行情
USD.AI - 币种排行
NEAR Protocol - 以太坊ETH价格
比特币 - 以太坊ETH价格
Blur - 以太坊ETH价格
First Digital - 币种排行
Bittensor - 数字货币市值
Internet - 币种排行
PAX Gold - 比特币行情
RWUSD - 比特币行情
BFUSD - BTC行情
World Liberty - 数字货币市值
Sei - 比特币
Lido DAO - 以太坊ETH价格
Celo - BTC行情
Hyperliquid - 数字货币市值
Lido DAO - 数字货币市值
Katana - 比特币
RWUSD - 比特币
RWUSD - 比特币
EUR - 比特币行情
Initia - BTC行情
莱特币 - BTC行情
达世币 - 币种排行
NEAR Protocol - 数字货币市值
Ondo - 比特币
Ethena - 以太坊ETH价格
比特现金 - 比特币行情
应用链 - 比特币