24H 最高$0.00478
24H 最低$0.00461
今日开盘$0.00467
24H 成交量$55.15万
流通市值$1,993.89万
24H 涨跌额(-$0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
RIFRootstock Infrastructure Frame
|
$0.0659 | $0.0675 | $0.064 | $19.02万 | $6,684.82万 | 0.30% |
| 249 |
HEMIHemi
|
$0.00464 | $0.00478 | $0.00461 | $55.15万 | $1,993.89万 | -0.64% |
| 333 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 635 |
WDCBWestern Digital (bStocks Token
|
$369.19 | $369.43 | $365.37 | $3.37万 | $263.89万 | 0.89% |
| 58 |
RUNETHORChain
|
$0.681 | $0.733 | $0.641 | $440.88万 | $2.38亿 | 5.91% |
| 53 |
BCH比特现金
|
$286.6 | $297.90 | $286.00 | $459.92万 | $57.85亿 | -0.93% |
| 3 |
ETH以太坊
|
$2254.41 | $2,259.15 | $2,234.21 | $1.37亿 | $2,747.14亿 | 0.60% |
| 435 |
ANIMEAnimecoin
|
$0.00277 | $0.002856 | $0.002756 | $24.15万 | $1,568.12万 | -1.67% |
| 341 |
IOSTIOST
|
$0.00072 | $0.000738 | $0.000707 | $36.82万 | $2,702.24万 | -0.28% |
| 452 |
BMNRBBitMine Immersion Technologies
|
$20.23 | $20.33 | $20.10 | $21.98万 | $969.56万 | 0.25% |
| 33 |
SOPHSophon
|
$0.00152 | $0.00239 | $0.00149 | $804.31万 | $766.87万 | -25.49% |
| 396 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 145 |
NIGHTMidnight
|
$0.04111 | $0.04186 | $0.03929 | $117.81万 | $6.66亿 | 4.26% |
| 521 |
ACHACH
|
$0.00476 | $0.00485 | $0.00473 | $15.41万 | — | 0.21% |
| 449 |
AIGENSYNAIGENSYN
|
$0.01708 | $0.01773 | $0.01703 | $22.18万 | — | 0.24% |
| 6 |
NEARNEAR Protocol
|
$4.428 | $4.57 | $4.27 | $7,631.26万 | $58.63亿 | 2.88% |
| 441 |
HOMEHOME
|
$0.00523 | $0.00547 | $0.0052 | $23.44万 | $2,296.29万 | -1.13% |
| 40 |
STXStacks
|
$0.325 | $0.399 | $0.2818 | $722.34万 | $6.00亿 | 15.00% |
| 677 |
PYPLBPYPLB
|
$56.96 | $57.14 | $56.67 | $1.15万 | — | -0.11% |
| 463 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
相关站点
共 40 个
Hashflow - 以太坊ETH价格
Solana - 比特币
狗币 - 加密货币行情
Vanar - 以太坊ETH价格
RedStone - 数字货币市值
Particle - 币种排行
POL - BTC行情
NEAR Protocol - 加密货币行情
Worldcoin - 币种排行
Plasma - 比特币行情
LayerZero - 比特币行情
Gram - 比特币行情
Injective - 以太坊ETH价格
Nillion - 以太坊ETH价格
币安币 - 币种排行
Gitcoin - 数字货币市值
达世币 - 加密货币行情
Stacks - 以太坊ETH价格
United Stables - 币种排行
First Digital - 比特币
Gram - 数字货币市值
Reserve Rights - 币种排行
比特现金 - BTC行情
Pendle - 比特币行情
Virtuals - BTC行情
Aptos - 以太坊ETH价格
恒星币 - 数字货币市值
Pump.fun - 比特币
波场 - 加密货币行情
Worldcoin - 比特币行情
Initia - BTC行情
Radworks - 加密货币行情
Injective - 比特币
THORChain - 比特币
Optimism - BTC行情
Ripple USD - BTC行情
Celestia - 比特币
Succinct - 比特币
Tether Gold - 数字货币市值
THORChain - 比特币行情