币种690
上涨339
下跌330
24H 成交额$50.67亿
总市值$8,446.67亿
行情列表
共 690 个 · 按成交额排序
| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $13.56亿 | $710.42亿 | 0.01% |
| 2 |
BTC比特币
|
$79655.64 | $8.08万 | $7.95万 | $12.09亿 | $2,813.79万 | -0.48% |
| 3 |
ETH以太坊
|
$2305.63 | $2,344.72 | $2,295.88 | $3.83亿 | $2,840.49亿 | -0.49% |
| 4 |
SOLSolana
|
$99.8 | $102.73 | $99.77 | $1.58亿 | $594.83亿 | -1.06% |
| 5 |
ZEC大零币
|
$1219.14 | $1,268.34 | $1,191.91 | $1.57亿 | $209.97亿 | 1.18% |
| 6 |
USD1USD1
|
$1.0001 | $1.00 | $0.99996 | $1.50亿 | $39.14亿 | 0.00% |
| 7 |
RLUSDRipple USD
|
$1.0016 | $1.00 | $1.00 | $1.38亿 | $25.84亿 | 0.01% |
| 8 |
XRPXRP (瑞波币)
|
$1.2984 | $1.31 | $1.27 | $9,127.45万 | $829.18亿 | 0.92% |
| 9 |
NEARNEAR Protocol
|
$4.418 | $4.67 | $4.39 | $8,897.50万 | $59.23亿 | -0.79% |
| 10 |
BNB币安币
|
$735.2 | $747.47 | $732.45 | $7,913.55万 | $977.83亿 | -0.41% |
| 11 |
ENAEthena
|
$0.2074 | $0.213 | $0.202 | $4,156.78万 | $28.20亿 | -0.19% |
| 12 |
QNTQuant
|
$200.43 | $223.96 | $192.55 | $3,708.15万 | $29.41亿 | 3.68% |
| 13 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$147.25 | $150.54 | $144.88 | $3,517.33万 | $1.65亿 | -0.57% |
| 14 |
SUISui
|
$0.9069 | $0.9312 | $0.9013 | $2,939.10万 | $37.84亿 | -0.13% |
| 15 |
UUnited Stables
|
$1.0006 | $1.00 | $1.00 | $2,856.68万 | $16.17亿 | 0.03% |
| 16 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1259.47 | $1,290.00 | $1,223.46 | $2,840.11万 | $9,526.37万 | 1.86% |
| 17 |
CRCLBCircle Internet Group (bStocks
|
$79.5 | $83.87 | $79.00 | $2,779.58万 | $1.54亿 | -4.84% |
| 18 |
WLDWorldcoin
|
$0.4365 | $0.4529 | $0.4325 | $2,744.45万 | $16.57亿 | -0.37% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$88.54 | $94.29 | $81.54 | $2,659.68万 | $8,014.58万 | 7.00% |
| 20 |
UNIUniswap
|
$7.033 | $7.21 | $6.90 | $2,633.67万 | $44.66亿 | 1.03% |
| 21 |
DOGE狗币
|
$0.07722 | $0.07823 | $0.07627 | $2,345.18万 | $121.70亿 | 0.56% |
| 22 |
TRX波场
|
$0.3285 | $0.3317 | $0.3284 | $2,229.36万 | $312.51亿 | -0.58% |
| 23 |
PEPEPepe
|
$0.00000431 | $0.00000447 | $0.00000425 | $2,104.31万 | $223.91万 | -2.71% |
| 24 |
HYPEHyperliquid
|
$77.42 | $80.65 | $75.97 | $1,908.70万 | $174.20亿 | 1.15% |
| 25 |
HUMAHuma Finance
|
$0.02612 | $0.02613 | $0.01753 | $1,763.95万 | $3,842.06万 | 10.40% |
| 26 |
PUMPPump.fun
|
$0.004151 | $0.00442 | $0.004118 | $1,615.90万 | $19.82亿 | -0.86% |
| 27 |
LINKChainlink
|
$11.341 | $11.63 | $11.25 | $1,561.14万 | $87.37亿 | -0.28% |
| 28 |
AAVEAave
|
$131.65 | $138.77 | $131.37 | $1,550.96万 | $20.99亿 | -2.04% |
| 29 |
CHIPUSD.AI
|
$0.05151 | $0.05725 | $0.04468 | $1,403.97万 | $1.03亿 | 11.06% |
| 30 |
XAUTTether Gold
|
$4000.52 | $4,030.00 | $3,992.17 | $1,372.47万 | $32.46亿 | -0.22% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$910.32 | $924.00 | $870.85 | $1,252.43万 | $7,013.70万 | 3.38% |
| 32 |
ADA艾达币
|
$0.2034 | $0.2082 | $0.2009 | $1,218.00万 | $77.72亿 | 0.54% |
| 33 |
BMTBubblemaps
|
$0.02807 | $0.03514 | $0.02741 | $1,143.23万 | $2,230.86万 | -20.03% |
| 34 |
SKHYBSK Hynix (bStocks Tokenized St
|
$145.26 | $148.65 | $137.97 | $1,065.56万 | $2,932.89万 | 4.42% |
| 35 |
LTC莱特币
|
$56.34 | $57.28 | $56.01 | $1,043.84万 | $44.16亿 | -0.16% |
| 36 |
AVAXAvalanche
|
$8.766 | $9.06 | $8.66 | $1,037.96万 | $39.82亿 | -0.70% |
| 37 |
ERACaldera
|
$0.0901 | $0.0955 | $0.0819 | $1,035.57万 | $1,463.54万 | -4.66% |
| 38 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9986 | $0.9978 | $973.48万 | $3.04亿 | 0.02% |
| 39 |
TAOBittensor
|
$248.3 | $256.10 | $247.50 | $924.49万 | $28.53亿 | -0.40% |
| 40 |
KATKatana
|
$0.00429 | $0.00506 | $0.00403 | $909.50万 | $1,422.29万 | 3.13% |
| 41 |
EUREUR
|
$1.1183 | $1.12 | $1.12 | $870.00万 | — | -0.48% |
| 42 |
BANKLorenzo Protocol
|
$0.0283 | $0.0288 | $0.0234 | $861.18万 | $1,991.38万 | 19.92% |
| 43 |
CELOCelo
|
$0.07835 | $0.08083 | $0.07659 | $860.20万 | $4,797.82万 | 1.81% |
| 44 |
INJInjective
|
$7.785 | $8.11 | $7.53 | $845.96万 | $8.09亿 | 3.21% |
| 45 |
MSTRBStrategy (bStocks Tokenized St
|
$139.57 | $144.80 | $137.52 | $844.28万 | $5,159.94万 | -1.55% |
| 46 |
ONDOOndo
|
$0.4072 | $0.4243 | $0.3992 | $837.79万 | $20.16亿 | 1.29% |
| 47 |
INTCBIntel (bStocks Tokenized Stock
|
$89.76 | $92.56 | $85.66 | $829.96万 | $5,688.68万 | 3.94% |
| 48 |
ZROLayerZero
|
$1.613 | $1.75 | $1.60 | $821.67万 | $6.55亿 | -3.47% |
| 49 |
DASH达世币
|
$54.46 | $55.30 | $50.72 | $799.57万 | $6.88亿 | 6.35% |
| 50 |
GRAMGram (prev. Toncoin)
|
$1.21 | $1.23 | $1.19 | $778.42万 | $34.30亿 | -1.39% |
相关站点
共 40 个
Worldcoin - 币种排行
Artificial Inu - 币种排行
Sui - 数字货币市值
Hyperliquid - 加密货币行情
RWUSD - BTC行情
Ripple USD - 比特币
Aster - 比特币
Pyth Network - 数字货币市值
USD.AI - 以太坊ETH价格
StraitsX XUSD - 币种排行
瑞波币 - 比特币行情
Katana - 数字货币市值
Filecoin - 数字货币市值
Caldera - 加密货币行情
StraitsX XUSD - 币种排行
PancakeSwap - BTC行情
Gitcoin - 数字货币市值
BEAMX - 比特币
Caldera - 币种排行
Plume - 加密货币行情
Synapse - 比特币
Vana - 比特币行情
Ether.fi - 数字货币市值
PHALA - 币种排行
Nillion - BTC行情
艾达币 - 以太坊ETH价格
Chainlink - BTC行情
币安币 - 以太坊ETH价格
以太坊 - 比特币
Gitcoin - 数字货币市值
瑞波币 - 币种排行
Bittensor - BTC行情
Starknet - 比特币
艾达币 - 比特币行情
Solana - 币种排行
Hyperliquid - BTC行情
恒星币 - 币种排行
Official Trump - BTC行情
Plume - 比特币
PHALA - 币种排行