24H 最高$0.17919
24H 最低$0.16899
今日开盘$0.17919
24H 成交量$94.85万
流通市值$3,845.86万
24H 涨跌额(-$0.00)
历史最高$4.92
最高日期2021-10-23
历史最低$0.027326
最低日期2026-06-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 558 |
RIFRootstock Infrastructure Frame
|
$0.0697 | $0.072 | $0.0693 | $17.56万 | $7,142.72万 | -1.28% |
| 315 |
HEMIHemi
|
$0.00458 | $0.0048 | $0.00456 | $53.74万 | $2,007.20万 | -2.76% |
| 386 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 349 |
WDCBWestern Digital (bStocks Token
|
$380.96 | $398.02 | $375.20 | $46.12万 | $288.71万 | -0.62% |
| 163 |
RUNETHORChain
|
$0.607 | $0.633 | $0.604 | $150.05万 | $2.06亿 | -3.96% |
| 48 |
BCH比特现金
|
$279.2 | $304.80 | $275.40 | $1,142.97万 | $58.23亿 | -6.31% |
| 3 |
ETH以太坊
|
$2316.12 | $2,391.55 | $2,293.44 | $4.90亿 | $2,878.04亿 | -2.67% |
| 195 |
ANIMEAnimecoin
|
$0.002802 | $0.00311 | $0.00277 | $103.47万 | $1,598.04万 | -8.43% |
| 143 |
IOSTIOST
|
$0.000775 | $0.00082 | $0.000763 | $175.70万 | $2,901.33万 | -2.76% |
| 238 |
BMNRBBitMine Immersion Technologies
|
$21.31 | $22.22 | $21.08 | $77.56万 | $1,043.09万 | -3.71% |
| 352 |
SOPHSophon
|
$0.00143 | $0.00157 | $0.00142 | $45.33万 | $739.50万 | -4.67% |
| 448 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 103 |
NIGHTMidnight
|
$0.03896 | $0.0415 | $0.03882 | $313.49万 | $6.75亿 | -4.91% |
| 505 |
ACHACH
|
$0.00488 | $0.00514 | $0.00484 | $22.83万 | — | -3.18% |
| 263 |
AIGENSYNAIGENSYN
|
$0.01802 | $0.01815 | $0.0174 | $72.04万 | — | 0.84% |
| 8 |
NEARNEAR Protocol
|
$4.338 | $4.81 | $4.28 | $1.18亿 | $61.78亿 | -8.77% |
| 250 |
HOMEHOME
|
$0.00548 | $0.00564 | $0.00533 | $74.41万 | $2,435.61万 | 1.29% |
| 112 |
STXStacks
|
$0.2839 | $0.3147 | $0.2727 | $265.52万 | $5.64亿 | -6.61% |
| 673 |
PYPLBPYPLB
|
$55.64 | $56.82 | $55.29 | $6.48万 | — | 0.43% |
| 522 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
相关站点
共 40 个
Gram - 比特币行情
比特币 - 加密货币行情
Artificial - 数字货币市值
Uniswap - 比特币
Worldcoin - 以太坊ETH价格
Plume - BTC行情
Starknet - 比特币行情
恒星币 - 数字货币市值
艾达币 - BTC行情
Artificial - 比特币行情
Katana - 比特币
以太坊 - 比特币行情
瑞波币 - 加密货币行情
Caldera - 币种排行
Sui - 加密货币行情
莱特币 - 比特币行情
LITEB - 比特币行情
Pepe - 数字货币市值
NEAR Protocol - 币种排行
达世币 - 比特币行情
Official Trump - 比特币
MyShell - 以太坊ETH价格
NFP - 数字货币市值
First Digital - 加密货币行情
StraitsX XUSD - 以太坊ETH价格
Bubblemaps - 比特币
大零币 - 加密货币行情
Nillion - BTC行情
Ondo - 币种排行
Aptos - 数字货币市值
比特现金 - 数字货币市值
United Stables - 币种排行
Shiba Inu - 比特币行情
Gitcoin - 比特币
Pudgy Penguins - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Starknet - BTC行情
MarsCoin - 比特币
Aster - 币种排行
Artificial Inu - 数字货币市值