24H 最高$0.3079
24H 最低$0.2955
今日开盘$0.302
24H 成交量$91.10万
流通市值$5.64亿
24H 涨跌额(-$0.00)
历史最高$3.86
最高日期2024-04-01
历史最低$0.045596
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 532 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.0719 | $0.0701 | $16.63万 | $7,110.07万 | 1.43% |
| 374 |
HEMIHemi
|
$0.00464 | $0.00475 | $0.00463 | $36.96万 | $1,986.89万 | 0.00% |
| 368 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 309 |
WDCBWestern Digital (bStocks Token
|
$392.79 | $394.29 | $366.15 | $50.25万 | $288.59万 | 2.86% |
| 208 |
RUNETHORChain
|
$0.62 | $0.633 | $0.619 | $88.32万 | $2.05亿 | -1.59% |
| 40 |
BCH比特现金
|
$287.4 | $304.80 | $287.20 | $1,136.32万 | $58.82亿 | -1.10% |
| 3 |
ETH以太坊
|
$2332.5 | $2,387.50 | $2,323.20 | $4.13亿 | $2,848.49亿 | -0.79% |
| 116 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $215.73万 | $1,649.73万 | -1.33% |
| 154 |
IOSTIOST
|
$0.000793 | $0.000839 | $0.00078 | $145.50万 | $2,948.10万 | 1.28% |
| 306 |
BMNRBBitMine Immersion Technologies
|
$21.27 | $22.29 | $21.18 | $50.88万 | $1,016.47万 | -1.35% |
| 288 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00143 | $55.46万 | $747.23万 | 2.08% |
| 427 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 83 |
NIGHTMidnight
|
$0.03995 | $0.0427 | $0.03958 | $416.05万 | $6.68亿 | 0.81% |
| 507 |
ACHACH
|
$0.00496 | $0.00507 | $0.00491 | $18.38万 | — | -1.00% |
| 233 |
AIGENSYNAIGENSYN
|
$0.01776 | $0.01815 | $0.01736 | $74.81万 | — | 1.84% |
| 10 |
NEARNEAR Protocol
|
$4.576 | $4.81 | $4.54 | $7,122.91万 | $60.58亿 | -0.82% |
| 417 |
HOMEHOME
|
$0.0054 | $0.00548 | $0.00529 | $30.71万 | $2,383.26万 | 1.50% |
| 202 |
STXStacks
|
$0.2994 | $0.3079 | $0.2955 | $91.10万 | $5.64亿 | -0.86% |
| 659 |
PYPLBPYPLB
|
$56.08 | $56.24 | $55.34 | $5.68万 | — | 0.47% |
| 486 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
相关站点
共 40 个
Plasma - 比特币
StraitsX XUSD - BTC行情
Hedera - 币种排行
莱特币 - 比特币
Vana - 以太坊ETH价格
USDC - 比特币行情
Gitcoin - 币种排行
MegaETH - 以太坊ETH价格
Hyperliquid - BTC行情
Tokamak - 加密货币行情
Bittensor - 比特币行情
MegaETH - 数字货币市值
莱特币 - BTC行情
Renzo - 加密货币行情
NFP - BTC行情
Katana - BTC行情
Vana - BTC行情
RWUSD - 加密货币行情
USDC - BTC行情
Pudgy Penguins - 币种排行
牛来 - 加密货币行情
币安币 - 币种排行
Tutorial - 以太坊ETH价格
EUR - 加密货币行情
Zama - 比特币
USD.AI - BTC行情
Tutorial - 比特币
Pepe - 币种排行
Celo - 数字货币市值
Gram - 数字货币市值
Ethena - 比特币行情
MarsCoin - 以太坊ETH价格
Ondo - 比特币行情
Solv Protocol - 以太坊ETH价格
Tokamak - 加密货币行情
达世币 - 比特币
First Digital - 数字货币市值
Haedal - 加密货币行情
Lorenzo - 加密货币行情
Artificial - 以太坊ETH价格