24H 最高$304.80
24H 最低$284.80
今日开盘$290.5
24H 成交量$1,140.14万
流通市值$58.82亿
24H 涨跌额(-$5.30)
历史最高$3785.82
最高日期2017-12-19
历史最低$76.93
最低日期2018-12-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
RIFRootstock Infrastructure Frame
|
$0.0711 | $0.0719 | $0.0701 | $16.56万 | $7,110.07万 | 0.99% |
| 370 |
HEMIHemi
|
$0.00463 | $0.00475 | $0.00463 | $37.51万 | $1,986.89万 | -0.22% |
| 368 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 307 |
WDCBWestern Digital (bStocks Token
|
$393.44 | $394.29 | $366.15 | $50.60万 | $288.59万 | 3.25% |
| 208 |
RUNETHORChain
|
$0.619 | $0.633 | $0.619 | $88.16万 | $2.05亿 | -1.75% |
| 40 |
BCH比特现金
|
$285.2 | $304.80 | $284.80 | $1,140.14万 | $58.82亿 | -1.82% |
| 3 |
ETH以太坊
|
$2331.44 | $2,387.50 | $2,323.20 | $3.88亿 | $2,848.49亿 | -0.80% |
| 115 |
ANIMEAnimecoin
|
$0.00297 | $0.00321 | $0.00293 | $215.84万 | $1,649.73万 | -1.00% |
| 154 |
IOSTIOST
|
$0.000793 | $0.000839 | $0.00078 | $145.39万 | $2,948.10万 | 1.02% |
| 309 |
BMNRBBitMine Immersion Technologies
|
$21.26 | $22.29 | $21.18 | $50.35万 | $1,016.47万 | -1.48% |
| 286 |
SOPHSophon
|
$0.00147 | $0.00157 | $0.00143 | $55.56万 | $747.23万 | 2.08% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 83 |
NIGHTMidnight
|
$0.03996 | $0.0427 | $0.0396 | $416.81万 | $6.68亿 | 0.48% |
| 508 |
ACHACH
|
$0.00495 | $0.00507 | $0.00491 | $18.35万 | — | -1.00% |
| 233 |
AIGENSYNAIGENSYN
|
$0.01774 | $0.01815 | $0.01736 | $74.51万 | — | 2.01% |
| 10 |
NEARNEAR Protocol
|
$4.572 | $4.81 | $4.54 | $7,108.36万 | $60.58亿 | -0.65% |
| 416 |
HOMEHOME
|
$0.0054 | $0.00548 | $0.00529 | $31.34万 | $2,383.26万 | 1.50% |
| 202 |
STXStacks
|
$0.299 | $0.3079 | $0.2955 | $91.02万 | $5.64亿 | -1.03% |
| 658 |
PYPLBPYPLB
|
$56.09 | $56.24 | $55.34 | $5.69万 | — | 0.30% |
| 484 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
相关站点
共 40 个
NFP - 数字货币市值
恒星币 - 加密货币行情
Katana - 比特币
Pepe - 加密货币行情
Artificial - 数字货币市值
大零币 - 币种排行
Optimism - 币种排行
Gitcoin - 数字货币市值
比特币
恒星币 - 数字货币市值
First Digital - 比特币
狗币 - BTC行情
Renzo - BTC行情
达世币 - 以太坊ETH价格
RWUSD - 比特币行情
RWUSD - 加密货币行情
Ethena - 比特币行情
United Stables - 加密货币行情
Artificial - 比特币行情
Tokamak - 比特币
Raydium - 币种排行
Artificial Inu - BTC行情
Internet - 数字货币市值
Renzo - 比特币行情
StraitsX XUSD - 以太坊ETH价格
USD1 - 数字货币市值
Celo - 比特币
莱特币 - 加密货币行情
Hyperliquid - 币种排行
Optimism - 币种排行
Zama - 加密货币行情
Optimism - BTC行情
比特币
以太坊 - 加密货币行情
Midnight - 比特币
Initia - BTC行情
瑞波币 - 以太坊ETH价格
Solana - 比特币
Renzo - BTC行情
Pump.fun - BTC行情