数字资产行情一览_币市冲击_实时行情

币种690

上涨487

下跌198

24H 成交额$50.38亿

总市值$8,544.22亿

本页推荐

同一个市场，不同的观察顺序会得出不同结论。先从成交额看起，往往更接近真相。

HederaHBAR $0.07657 +0.30% FTM $0.6994 -0.77% 门罗币XMR $118.7 +4.77% SPY (bStocks Tokenized Stock)SPYB $771.34 +0.75% BluzelleBLZ $0.0582 +0.17% PolymeshPOLYX $0.0333 +3.42%

行情列表

共 690 个 · 按成交额排序

#	币种	最新价	24H 最高	24H 最低	24H 量	市值	涨跌
128	RENDERRender	$1.688	$1.72	$1.66	$190.79万	$8.73亿	0.60%
84	TUTTutorial	$0.01946	$0.01996	$0.01731	$410.95万	$1,446.70万	10.13%
420	BICOBiconomy	$0.01576	$0.0158	$0.01475	$31.89万	$1,497.52万	5.00%
38	HUMAHuma Finance	$0.02783	$0.02866	$0.0244	$1,086.20万	$4,674.17万	7.45%
674	LQTYLiquity	$0.199	$0.2003	$0.1915	$4.35万	$1,935.22万	2.21%
282	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
323	MBLMovieBloc	$0.000718	$0.000729	$0.000709	$47.32万	$1,423.43万	0.28%
342	ORCAOrca	$1.676	$1.69	$1.64	$43.49万	$1.01亿	1.15%
329	MANADecentraland	$0.0794	$0.08	$0.0764	$46.55万	$1.53亿	2.58%
335	AUDAUD	$0.7252	$0.772	$0.72	$45.47万	—	-5.75%
498	HMSTRHamster Kombat	$0.000144	$0.0001449	$0.0001384	$20.87万	$909.71万	2.86%
467	ATApro	$0.1374	$0.1385	$0.1311	$23.63万	$3,036.96万	4.09%
591	ACTAct I The AI Prophecy	$0.00878	$0.00882	$0.00832	$13.19万	$205.84万	4.28%
394	FTTFTT	$0.2365	$0.238	$0.216	$35.80万	—	0.64%
622	AMATBApplied Materials (bStocks Tok	$403.07	$406.02	$385.65	$10.47万	$908.06万	4.47%
326	AGLDAdventure Gold	$0.1776	$0.1841	$0.1705	$46.99万	$1,603.76万	-0.50%
224	MOVRMoonriver	$1.139	$1.17	$1.08	$82.35万	$1,399.50万	3.45%
377	THETATheta Network	$0.1798	$0.1822	$0.1759	$37.95万	$1.79亿	0.73%
149	LUMIALumia	$0.0851	$0.0881	$0.0809	$149.27万	$1,915.45万	3.78%
400	MINAMina Protocol	$0.0644	$0.0654	$0.0622	$34.98万	$8,229.05万	2.22%
593	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	—	-13.85%
611	YFIyearn.finance	$2118	$2,133.00	$2,063.00	$11.18万	$7,550.27万	1.34%
379	MAGICTreasure	$0.0831	$0.0851	$0.0805	$37.90万	$2,793.43万	1.84%
407	BNSOLBNSOL	$117	$117.80	$112.70	$34.09万	—	3.08%
598	FLNCBFLNCB	$6.09	$6.13	$5.46	$12.02万	—	11.54%
237	RERE	$0.3795	$0.3866	$0.3562	$76.97万	$5,954.39万	4.60%
279	APEApeCoin	$0.123	$0.124	$0.1187	$57.98万	$1.22亿	2.16%
455	CTXCCTXC	$0.0634	$0.0666	$0.059	$26.70万	—	-0.47%
426	PHB红色脉冲	$0.015	$0.035	$0.015	$31.13万	$777.74万	-54.55%
408	CHRChromia	$0.01829	$0.01853	$0.01664	$34.02万	$1,636.12万	8.35%
271	ZBTZEROBASE	$0.0715	$0.0725	$0.0697	$62.46万	$2,289.16万	1.85%
81	ICPInternet Computer	$2.609	$2.63	$2.55	$433.48万	$14.43亿	0.66%
645	CTSICartesi	$0.02833	$0.02835	$0.02709	$7.93万	$2,655.58万	2.76%
577	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
110	SOLVSolv Protocol	$0.00511	$0.00544	$0.00451	$243.71万	$2,670.37万	12.56%
328	EULEuler	$1.242	$1.31	$1.23	$46.91万	$3,088.51万	-0.64%
103	ETHFIEther.fi	$0.6701	$0.677	$0.6426	$278.42万	$6.58亿	2.45%
344	AXSAxie Infinity	$0.962	$0.973	$0.934	$42.92万	$1.68亿	1.48%
289	BABABAlibaba (bStocks Tokenized Sto	$101.03	$101.69	$99.16	$55.56万	$871.22万	1.89%
382	IOTA埃欧塔	$0.0423	$0.0429	$0.0414	$37.32万	$1.99亿	0.96%
502	BIGTIMEBig Time	$0.00687	$0.00699	$0.00662	$20.26万	$1,990.86万	2.39%
664	COWCoW Protocol	$0.128	$0.1282	$0.1234	$5.41万	$7,285.42万	2.40%
263	ANCANC	$0.03151	$0.03518	$0.03101	$65.33万	—	-7.73%
48	MSTRBStrategy (bStocks Tokenized St	$144.08	$144.73	$138.61	$912.16万	$5,143.83万	3.03%
416	BROCCOLI714BROCCOLI714	$0.02004	$0.02029	$0.01883	$33.07万	—	4.16%
203	EOSEOS	$0.7799	$0.7996	$0.768	$92.44万	—	-0.66%
472	EURIEurite	$1.1139	$1.12	$1.11	$23.37万	$3,636.74万	-0.30%
547	TWTTrust Wallet	$0.4426	$0.4437	$0.4257	$16.40万	$1.80亿	2.17%
49	HBARHedera	$0.07657	$0.0773	$0.07532	$868.16万	$33.72亿	0.30%
642	ASMLBASMLB	$1651.16	$1,672.65	$1,600.57	$8.03万	—	2.89%