24H 最高$0.02753
24H 最低$0.02048
今日开盘$0.02586
24H 成交量$413.11万
流通市值$487.39万
24H 涨跌额(-$0.00)
历史最高$0.300336
最高日期2025-07-16
历史最低$0.014103
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 535 |
RIFRootstock Infrastructure Frame
|
$0.0681 | $0.0715 | $0.0655 | $30.36万 | $7,121.49万 | -2.99% |
| 255 |
HEMIHemi
|
$0.00451 | $0.00484 | $0.00421 | $114.65万 | $2,017.48万 | -2.59% |
| 495 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 469 |
WDCBWestern Digital (bStocks Token
|
$379.03 | $402.11 | $369.25 | $42.55万 | $283.39万 | -0.83% |
| 79 |
RUNETHORChain
|
$0.674 | $0.68 | $0.58 | $882.68万 | $2.04亿 | 11.04% |
| 47 |
BCH比特现金
|
$284.8 | $293.50 | $263.30 | $1,684.63万 | $57.79亿 | 2.15% |
| 3 |
ETH以太坊
|
$2243.94 | $2,379.55 | $2,174.08 | $12.04亿 | $2,890.75亿 | -2.90% |
| 334 |
ANIMEAnimecoin
|
$0.002769 | $0.002932 | $0.00263 | $75.40万 | $1,617.41万 | -1.11% |
| 164 |
IOSTIOST
|
$0.000722 | $0.000812 | $0.0007 | $228.79万 | $2,831.63万 | -5.87% |
| 137 |
BMNRBBitMine Immersion Technologies
|
$20.71 | $22.39 | $19.95 | $319.97万 | $1,060.44万 | -2.72% |
| 250 |
SOPHSophon
|
$0.00147 | $0.00153 | $0.00118 | $121.51万 | $753.75万 | 1.38% |
| 545 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 122 |
NIGHTMidnight
|
$0.03799 | $0.04058 | $0.0353 | $393.26万 | $6.69亿 | -3.97% |
| 445 |
ACHACH
|
$0.0047 | $0.00508 | $0.00446 | $47.25万 | — | -3.49% |
| 284 |
AIGENSYNAIGENSYN
|
$0.01702 | $0.0181 | $0.01638 | $92.54万 | — | -3.30% |
| 10 |
NEARNEAR Protocol
|
$4.196 | $4.69 | $3.91 | $2.33亿 | $60.99亿 | -5.05% |
| 228 |
HOMEHOME
|
$0.00507 | $0.00564 | $0.00483 | $143.10万 | $2,419.27万 | -8.15% |
| 197 |
STXStacks
|
$0.2821 | $0.3051 | $0.268 | $180.51万 | $5.68亿 | 2.77% |
| 666 |
PYPLBPYPLB
|
$57.14 | $57.77 | $55.29 | $9.84万 | — | 1.37% |
| 594 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
相关站点
共 40 个
Render - 以太坊ETH价格
Render - 币种排行
World Liberty - 比特币行情
达世币 - 币种排行
Tether Gold - 以太坊ETH价格
Pendle - 币种排行
Gitcoin - 比特币行情
PancakeSwap - 以太坊ETH价格
Hyperliquid - 比特币行情
Celo - 比特币行情
NEAR Protocol - 加密货币行情
THORChain - 比特币行情
Aster - 数字货币市值
Solana - 加密货币行情
Ethena - 比特币
Aster - 以太坊ETH价格
比特币
Artificial - 加密货币行情
LayerZero - 数字货币市值
Hyperliquid - 币种排行
Chainlink - 比特币
Plume - 加密货币行情
应用链 - 加密货币行情
以太坊 - 比特币
Artificial Inu - 以太坊ETH价格
Starknet - 以太坊ETH价格
Caldera - 以太坊ETH价格
Horizen - 以太坊ETH价格
Ondo - 加密货币行情
POL - 加密货币行情
Chainlink - BTC行情
POL - 比特币
Ether.fi - 比特币行情
莱特币 - 加密货币行情
恒星币 - 以太坊ETH价格
First Digital - BTC行情
Bubblemaps - 加密货币行情
大零币 - 比特币
Celestia - 以太坊ETH价格
瑞波币 - 币种排行