24H 最高$5.76
24H 最低$5.71
今日开盘$5.74
24H 成交量$1.69万
流通市值—
24H 涨跌额(-$0.02)
历史最高$16.32
最高日期2026-08-01
历史最低$5.51
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
RIFRootstock Infrastructure Frame
|
$0.066 | $0.0675 | $0.064 | $18.84万 | $6,684.82万 | 0.46% |
| 252 |
HEMIHemi
|
$0.00465 | $0.00478 | $0.00461 | $53.83万 | $1,993.89万 | -1.27% |
| 331 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 645 |
WDCBWestern Digital (bStocks Token
|
$369.19 | $369.43 | $365.37 | $2.61万 | $263.89万 | 0.96% |
| 57 |
RUNETHORChain
|
$0.676 | $0.733 | $0.641 | $435.69万 | $2.38亿 | 5.13% |
| 52 |
BCH比特现金
|
$284.4 | $297.90 | $284.30 | $460.93万 | $57.85亿 | -1.42% |
| 3 |
ETH以太坊
|
$2252.96 | $2,259.15 | $2,234.21 | $1.33亿 | $2,747.14亿 | 0.56% |
| 433 |
ANIMEAnimecoin
|
$0.002773 | $0.002856 | $0.002756 | $24.21万 | $1,568.12万 | -0.68% |
| 350 |
IOSTIOST
|
$0.000719 | $0.000738 | $0.000707 | $35.56万 | $2,702.24万 | 0.28% |
| 447 |
BMNRBBitMine Immersion Technologies
|
$20.21 | $20.33 | $20.10 | $22.54万 | $969.56万 | 0.20% |
| 34 |
SOPHSophon
|
$0.00153 | $0.00239 | $0.00149 | $795.06万 | $766.87万 | -25.37% |
| 396 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 146 |
NIGHTMidnight
|
$0.04109 | $0.04186 | $0.03929 | $114.31万 | $6.66亿 | 3.35% |
| 518 |
ACHACH
|
$0.00477 | $0.00485 | $0.00474 | $15.22万 | — | 0.63% |
| 451 |
AIGENSYNAIGENSYN
|
$0.01708 | $0.01773 | $0.01703 | $21.83万 | — | 0.00% |
| 6 |
NEARNEAR Protocol
|
$4.423 | $4.57 | $4.27 | $7,612.15万 | $58.63亿 | 2.79% |
| 441 |
HOMEHOME
|
$0.00522 | $0.00547 | $0.0052 | $23.38万 | $2,296.29万 | -1.14% |
| 39 |
STXStacks
|
$0.3245 | $0.399 | $0.2828 | $730.05万 | $6.00亿 | 14.75% |
| 674 |
PYPLBPYPLB
|
$56.96 | $57.14 | $56.67 | $1.14万 | — | -0.14% |
| 460 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
相关站点
共 40 个
Aave - 币种排行
USD1 - 比特币行情
Ondo - 比特币行情
Gram - 比特币
Nillion - 以太坊ETH价格
LayerZero - 以太坊ETH价格
NFP - 比特币行情
Tokamak - 币种排行
OpenEden - 以太坊ETH价格
Succinct - 以太坊ETH价格
Spark - 币种排行
Amp - 比特币行情
ZEROBASE - 以太坊ETH价格
Optimism - 数字货币市值
Sophon - 加密货币行情
Reserve Rights - 以太坊ETH价格
Sei - BTC行情
Initia - 比特币行情
Artificial - 数字货币市值
Hyperlane - 币种排行
Sei - 数字货币市值
Ondo - BTC行情
莱特币 - BTC行情
Hyperlane - 加密货币行情
Blur - 比特币行情
Succinct - 比特币行情
Ethena - 数字货币市值
Tether Gold - 比特币
Ripple USD - 比特币行情
Plasma - BTC行情
Morpho - 以太坊ETH价格
Celo - 以太坊ETH价格
Pyth Network - 加密货币行情
Pyth Network - 数字货币市值
CoW Protocol - 数字货币市值
以太坊 - 比特币行情
Zama - 比特币行情
Pepe - 比特币
Worldcoin - 以太坊ETH价格
Hyperliquid - 数字货币市值