24H 最高$2.63
24H 最低$2.55
今日开盘$2.578
24H 成交量$490.63万
流通市值$14.43亿
24H 涨跌额(-$0.01)
历史最高$700.65
最高日期2021-05-10
历史最低$2
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
RIFRootstock Infrastructure Frame
|
$0.0709 | $0.0719 | $0.0686 | $20.75万 | $7,071.70万 | 3.05% |
| 300 |
HEMIHemi
|
$0.00465 | $0.00475 | $0.00454 | $52.91万 | $1,967.31万 | 1.53% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 319 |
WDCBWestern Digital (bStocks Token
|
$376.89 | $389.93 | $366.15 | $48.52万 | $277.04万 | 0.02% |
| 232 |
RUNETHORChain
|
$0.62 | $0.633 | $0.62 | $78.26万 | $2.07亿 | -0.64% |
| 35 |
BCH比特现金
|
$294.7 | $304.80 | $284.10 | $1,273.57万 | $57.80亿 | 3.40% |
| 3 |
ETH以太坊
|
$2330.7 | $2,387.50 | $2,315.77 | $4.77亿 | $2,863.32亿 | 0.32% |
| 111 |
ANIMEAnimecoin
|
$0.00301 | $0.00321 | $0.00293 | $244.42万 | $1,542.78万 | 0.33% |
| 150 |
IOSTIOST
|
$0.000794 | $0.000839 | $0.00078 | $152.89万 | $2,885.70万 | 0.51% |
| 285 |
BMNRBBitMine Immersion Technologies
|
$21.4 | $22.29 | $20.90 | $57.09万 | $978.65万 | 1.28% |
| 299 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00141 | $53.27万 | $698.80万 | 5.67% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 85 |
NIGHTMidnight
|
$0.04021 | $0.0427 | $0.03927 | $405.84万 | $6.54亿 | 0.80% |
| 548 |
ACHACH
|
$0.00494 | $0.00507 | $0.00494 | $15.48万 | — | -0.80% |
| 252 |
AIGENSYNAIGENSYN
|
$0.01782 | $0.01815 | $0.01736 | $71.92万 | — | 2.12% |
| 10 |
NEARNEAR Protocol
|
$4.585 | $4.81 | $4.48 | $8,435.48万 | $59.72亿 | 1.53% |
| 424 |
HOMEHOME
|
$0.00533 | $0.00548 | $0.00529 | $30.57万 | $2,309.09万 | -0.56% |
| 198 |
STXStacks
|
$0.2974 | $0.3079 | $0.2974 | $100.84万 | $5.70亿 | -1.52% |
| 651 |
PYPLBPYPLB
|
$55.93 | $56.37 | $54.49 | $6.95万 | — | 1.05% |
| 490 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
相关站点
共 40 个
Bittensor - 数字货币市值
Avalanche - 比特币行情
Raydium - 数字货币市值
以太坊 - 以太坊ETH价格
Pump.fun - 比特币
Raydium - 以太坊ETH价格
Internet - 以太坊ETH价格
Lorenzo - 比特币行情
比特币 - 数字货币市值
Hyperliquid - BTC行情
Artificial Inu - 比特币行情
Midnight - BTC行情
USDC - 数字货币市值
Plume - 以太坊ETH价格
Sui - 以太坊ETH价格
Aave - 数字货币市值
MegaETH - 以太坊ETH价格
Ethena - 加密货币行情
Pepe - 比特币行情
Bittensor - 币种排行
Aave - 比特币
MegaETH - 比特币
莱特币 - 比特币
Tokamak - 数字货币市值
大零币 - 以太坊ETH价格
EUR - 加密货币行情
Internet - 比特币行情
Hyperliquid - 比特币行情
莱特币 - 币种排行
Hyperliquid - 以太坊ETH价格
以太坊 - 以太坊ETH价格
PAX Gold - 比特币行情
USD.AI - BTC行情
Blur - BTC行情
Initia - 比特币
Gitcoin - 币种排行
USD.AI - BTC行情
Injective - 数字货币市值
Ripple USD - 数字货币市值
Injective - 比特币