24H 最高$0.6459
24H 最低$0.5947
今日开盘$0.5994
24H 成交量$149.39万
流通市值$6.36亿
24H 涨跌额($0.03)
历史最高$8.53
最高日期2024-03-27
历史最低$0.26653
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
RIFRootstock Infrastructure Frame
|
$0.066 | $0.0675 | $0.064 | $19.09万 | $6,684.82万 | 0.46% |
| 252 |
HEMIHemi
|
$0.00463 | $0.00478 | $0.00461 | $55.85万 | $1,993.89万 | -0.64% |
| 336 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 633 |
WDCBWestern Digital (bStocks Token
|
$369.22 | $369.43 | $365.37 | $3.75万 | $263.89万 | 0.95% |
| 58 |
RUNETHORChain
|
$0.674 | $0.733 | $0.64 | $443.85万 | $2.38亿 | 4.66% |
| 53 |
BCH比特现金
|
$286.7 | $297.90 | $286.00 | $479.49万 | $57.85亿 | -0.80% |
| 3 |
ETH以太坊
|
$2256.12 | $2,259.15 | $2,234.21 | $1.48亿 | $2,747.14亿 | 0.64% |
| 435 |
ANIMEAnimecoin
|
$0.002768 | $0.002856 | $0.002765 | $24.73万 | $1,568.12万 | -1.64% |
| 334 |
IOSTIOST
|
$0.000721 | $0.000738 | $0.000707 | $38.32万 | $2,702.24万 | 0.56% |
| 445 |
BMNRBBitMine Immersion Technologies
|
$20.25 | $20.33 | $20.10 | $23.68万 | $969.56万 | 0.25% |
| 34 |
SOPHSophon
|
$0.00154 | $0.00239 | $0.0015 | $847.67万 | $766.87万 | -31.86% |
| 401 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 145 |
NIGHTMidnight
|
$0.0414 | $0.04186 | $0.03929 | $119.47万 | $6.66亿 | 3.60% |
| 514 |
ACHACH
|
$0.00476 | $0.00485 | $0.00472 | $15.89万 | — | 0.00% |
| 452 |
AIGENSYNAIGENSYN
|
$0.01711 | $0.01773 | $0.017 | $22.33万 | — | 0.41% |
| 6 |
NEARNEAR Protocol
|
$4.448 | $4.57 | $4.27 | $7,622.70万 | $58.63亿 | 2.92% |
| 437 |
HOMEHOME
|
$0.00521 | $0.00547 | $0.0052 | $24.63万 | $2,296.29万 | -1.14% |
| 41 |
STXStacks
|
$0.3277 | $0.399 | $0.2818 | $709.87万 | $6.00亿 | 15.80% |
| 678 |
PYPLBPYPLB
|
$56.9 | $57.20 | $56.67 | $1.15万 | — | -0.46% |
| 467 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
相关站点
共 40 个
Sophon - 比特币
Bittensor - BTC行情
Hyperliquid - 币种排行
Blur - 加密货币行情
Filecoin - 比特币行情
NFP - 比特币行情
达世币 - 比特币
RedStone - 加密货币行情
Pyth Network - 币种排行
Radworks - 比特币
Particle - 以太坊ETH价格
Ethena - 以太坊ETH价格
BEAMX - 比特币行情
牛来 - 币种排行
OpenEden - 币种排行
OpenEden - BTC行情
Amp - BTC行情
Aave - 比特币行情
LayerZero - 以太坊ETH价格
NFP - 数字货币市值
Starknet - 以太坊ETH价格
Pendle - 币种排行
USD1 - 比特币
Optimism - 数字货币市值
狗币 - 币种排行
EUR - 比特币行情
Vanar - BTC行情
Ondo - 比特币
NEAR Protocol - 加密货币行情
United Stables - 币种排行
Pudgy Penguins - 数字货币市值
Celo - 以太坊ETH价格
Prom - 加密货币行情
狗币 - 比特币
比特币 - 以太坊ETH价格
Official Trump - BTC行情
Vanar - 加密货币行情
Arbitrum - 比特币
狗币 - 币种排行
Ethena - BTC行情