24H 最高$0.000163
24H 最低$0.000116
今日开盘$0.000158
24H 成交量$71.24万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.8
最高日期2021-12-01
历史最低$0.000116
最低日期2024-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
RIFRootstock Infrastructure Frame
|
$0.0713 | $0.0719 | $0.0701 | $15.98万 | $7,071.70万 | 0.99% |
| 372 |
HEMIHemi
|
$0.00467 | $0.00475 | $0.00463 | $37.92万 | $1,967.31万 | 0.65% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 325 |
WDCBWestern Digital (bStocks Token
|
$393.44 | $393.44 | $366.15 | $46.69万 | $277.04万 | 2.28% |
| 218 |
RUNETHORChain
|
$0.623 | $0.633 | $0.619 | $83.44万 | $2.07亿 | -0.95% |
| 36 |
BCH比特现金
|
$293.2 | $304.80 | $287.20 | $1,227.09万 | $57.80亿 | 1.38% |
| 3 |
ETH以太坊
|
$2335.06 | $2,387.50 | $2,323.20 | $4.43亿 | $2,863.32亿 | -0.59% |
| 117 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $224.96万 | $1,542.78万 | -1.00% |
| 151 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.00078 | $147.22万 | $2,885.70万 | 1.65% |
| 308 |
BMNRBBitMine Immersion Technologies
|
$21.35 | $22.29 | $21.22 | $50.46万 | $978.65万 | 0.61% |
| 277 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $57.59万 | $698.80万 | 2.76% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 87 |
NIGHTMidnight
|
$0.04023 | $0.0427 | $0.03927 | $404.59万 | $6.54亿 | 1.62% |
| 504 |
ACHACH
|
$0.00498 | $0.00507 | $0.00491 | $19.21万 | — | -0.80% |
| 240 |
AIGENSYNAIGENSYN
|
$0.01777 | $0.01815 | $0.01736 | $73.42万 | — | 1.43% |
| 10 |
NEARNEAR Protocol
|
$4.641 | $4.81 | $4.54 | $8,208.98万 | $59.72亿 | 1.05% |
| 424 |
HOMEHOME
|
$0.00546 | $0.00548 | $0.00529 | $30.12万 | $2,309.09万 | 2.25% |
| 186 |
STXStacks
|
$0.3007 | $0.3079 | $0.2955 | $105.43万 | $5.70亿 | -1.28% |
| 660 |
PYPLBPYPLB
|
$55.94 | $56.35 | $55.34 | $5.93万 | — | -0.71% |
| 488 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
相关站点
共 40 个
Starknet - BTC行情
Aptos - 加密货币行情
Tutorial - BTC行情
Tutorial - 比特币
Nillion - 比特币
Celo - 比特币
Plasma - 数字货币市值
Starknet - 币种排行
Quant - BTC行情
Renzo - 比特币
大零币 - 以太坊ETH价格
Avalanche - 数字货币市值
Caldera - 币种排行
Artificial - 比特币
恒星币 - BTC行情
Official Trump - BTC行情
Arbitrum - BTC行情
Injective - 币种排行
Bittensor - 加密货币行情
Aave - 加密货币行情
Huma Finance - BTC行情
EUR - BTC行情
Zama - 加密货币行情
Starknet - 加密货币行情
Aerodrome - 以太坊ETH价格
EUR - 比特币
Internet - 比特币行情
LayerZero - 币种排行
Starknet - 比特币行情
RWUSD - 以太坊ETH价格
Filecoin - 比特币
Celestia - 比特币行情
达世币 - 以太坊ETH价格
Gitcoin - BTC行情
Official Trump - 以太坊ETH价格
Katana - 数字货币市值
Blur - 比特币行情
RWUSD - 币种排行
Aptos - BTC行情
Raydium - 以太坊ETH价格