24H 最高$0.0869
24H 最低$0.0793
今日开盘$0.0838
24H 成交量$153.42万
流通市值$1,988.72万
24H 涨跌额(-$0.00)
历史最高$2.49
最高日期2024-12-04
历史最低$0.055025
最低日期2026-02-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 547 |
RIFRootstock Infrastructure Frame
|
$0.0676 | $0.0715 | $0.0655 | $31.58万 | $7,121.49万 | -3.57% |
| 203 |
HEMIHemi
|
$0.00472 | $0.00495 | $0.00421 | $183.44万 | $2,017.48万 | 1.29% |
| 507 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 442 |
WDCBWestern Digital (bStocks Token
|
$365.68 | $402.11 | $364.00 | $50.81万 | $283.39万 | -5.23% |
| 70 |
RUNETHORChain
|
$0.653 | $0.723 | $0.58 | $1,095.65万 | $2.04亿 | 7.58% |
| 51 |
BCH比特现金
|
$282.8 | $293.50 | $263.30 | $1,738.05万 | $57.79亿 | 1.33% |
| 3 |
ETH以太坊
|
$2235.49 | $2,379.55 | $2,174.08 | $13.38亿 | $2,890.75亿 | -3.82% |
| 384 |
ANIMEAnimecoin
|
$0.002783 | $0.002932 | $0.00263 | $65.69万 | $1,617.41万 | -1.03% |
| 210 |
IOSTIOST
|
$0.000716 | $0.000781 | $0.0007 | $172.81万 | $2,831.63万 | -7.37% |
| 140 |
BMNRBBitMine Immersion Technologies
|
$20.54 | $22.39 | $19.95 | $322.94万 | $1,060.44万 | -3.79% |
| 125 |
SOPHSophon
|
$0.00175 | $0.0018 | $0.00118 | $374.53万 | $753.75万 | 19.86% |
| 560 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 137 |
NIGHTMidnight
|
$0.03828 | $0.04058 | $0.0353 | $334.89万 | $6.69亿 | -0.18% |
| 411 |
ACHACH
|
$0.00473 | $0.00508 | $0.00446 | $59.68万 | — | -4.44% |
| 284 |
AIGENSYNAIGENSYN
|
$0.01689 | $0.0181 | $0.01638 | $100.27万 | — | -4.74% |
| 8 |
NEARNEAR Protocol
|
$4.321 | $4.69 | $3.91 | $2.67亿 | $60.99亿 | -1.77% |
| 263 |
HOMEHOME
|
$0.00529 | $0.00558 | $0.00483 | $115.30万 | $2,419.27万 | -3.99% |
| 238 |
STXStacks
|
$0.2813 | $0.3051 | $0.268 | $136.12万 | $5.68亿 | -2.56% |
| 667 |
PYPLBPYPLB
|
$57.06 | $57.77 | $55.86 | $10.18万 | — | 2.02% |
| 597 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
相关站点
共 40 个
Gitcoin - 数字货币市值
USD.AI - 数字货币市值
Curve DAO - 数字货币市值
RWUSD - BTC行情
莱特币 - 比特币行情
USDC - 比特币行情
Chainlink - 比特币
Pudgy Penguins - 数字货币市值
比特现金 - 比特币
Polkadot - 加密货币行情
Horizen - 数字货币市值
Shiba Inu - 币种排行
Ethena - 比特币
Sei - 加密货币行情
Artificial - 比特币
Nillion - 加密货币行情
USD.AI - 比特币行情
Pendle - 以太坊ETH价格
Bittensor - 比特币行情
Celestia - 币种排行
莱特币 - 币种排行
Render - 加密货币行情
QQQB - 加密货币行情
Caldera - 加密货币行情
PAX Gold - 加密货币行情
Filecoin - 数字货币市值
大零币 - 币种排行
Sei - 币种排行
Solana - 数字货币市值
USD.AI - 比特币行情
Plasma - 币种排行
MarsCoin - 币种排行
LayerZero - 比特币行情
Ethena USDe - 比特币行情
狗币 - 币种排行
牛来 - 加密货币行情
LayerZero - BTC行情
Avalanche - 数字货币市值
QQQB - 以太坊ETH价格
USD1 - 以太坊ETH价格