币市冲击
行情总览
CTSI

Cartesi

CTSI · 美元计价
$0.02793
0.90% ≈ ￥0.184338 ($0.00)
更新于 2026-10-28 20:55:02
← 行情列表
24H 最高$0.02846
24H 最低$0.02737
今日开盘$0.02768
24H 成交量$8.48万
流通市值$2,655.58万
24H 涨跌额($0.00)
历史最高$1.74
最高日期2021-05-08
历史最低$0.020378
最低日期2026-07-29

价格走势

相关币种行情

查看全部行情 →
EnzymeMLN $1.7 -2.86% AEUR $1.1443 +0.02% Kyber Network CrystalKNC $0.1199 +0.50% Aevo $0.02188 +0.64% SafePalSFP $0.2401 -1.84% Rei $0.00401 +0.75% SideShiftXAI $0.00766 -1.03% PowerledgerPOWR $0.0545 -0.18%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
498 RIF RIFRootstock Infrastructure Frame $0.0702 $0.0719 $0.0683$20.84万 $7,071.70万 1.89%
307 HEMI HEMIHemi $0.00465 $0.00475 $0.00454$51.06万 $1,967.31万 1.09%
372 VIB VIBVIB $0.00223 $0.007 $0.0018$38.06万 — -63.26%
325 WDCB WDCBWestern Digital (bStocks Token $385.02 $389.93 $357.69$46.88万 $277.04万 6.59%
237 RUNE RUNETHORChain $0.623 $0.633 $0.622$76.41万 $2.07亿 -0.64%
32 BCH BCH比特现金 $295.7 $304.80 $283.00$1,282.90万 $57.80亿 3.68%
3 ETH ETH以太坊 $2340.59 $2,387.50 $2,315.77$4.77亿 $2,863.32亿 0.05%
109 ANIME ANIMEAnimecoin $0.003 $0.00321 $0.00292$254.87万 $1,542.78万 1.35%
148 IOST IOSTIOST $0.000805 $0.000839 $0.00078$159.73万 $2,885.70万 1.00%
273 BMNRB BMNRBBitMine Immersion Technologies $21.63 $22.29 $20.90$62.88万 $978.65万 1.60%
306 SOPH SOPHSophon $0.00148 $0.00157 $0.00141$51.14万 $698.80万 4.97%
435 DENT DENTDent $0.000038 $0.000044 $0.000035$29.32万 $482.62万 -9.52%
86 NIGHT NIGHTMidnight $0.04013 $0.0427 $0.03927$403.80万 $6.54亿 -0.27%
551 ACH ACHACH $0.00495 $0.00507 $0.00494$15.20万 — -1.00%
257 AIGENSYN AIGENSYNAIGENSYN $0.01781 $0.01815 $0.01736$70.33万 — 0.79%
9 NEAR NEARNEAR Protocol $4.605 $4.81 $4.48$8,544.69万 $59.72亿 0.26%
411 HOME HOMEHOME $0.00535 $0.00548 $0.00529$32.89万 $2,309.09万 0.94%
203 STX STXStacks $0.2993 $0.3079 $0.2984$94.24万 $5.70亿 -2.60%
627 PYPLB PYPLBPYPLB $55.36 $56.60 $53.24$9.90万 — 3.34%
496 NBT NBTNanoByte $0.00252 $0.00276 $0.00216$20.92万 $290.66万 -4.55%

相关站点

共 40 个
MarsCoin - 比特币 Aptos - BTC行情 Sui - 以太坊ETH价格 Plume - 比特币 Tether Gold - BTC行情 Avalanche - 加密货币行情 狗币 - 数字货币市值 Aster - 数字货币市值 莱特币 - 数字货币市值 莱特币 - 比特币 NFP - 比特币 Brevis - 以太坊ETH价格 Gram - 加密货币行情 First Digital - BTC行情 Celestia - 加密货币行情 First Digital - BTC行情 NEAR Protocol - 币种排行 狗币 - 以太坊ETH价格 大零币 - BTC行情 First Digital - 加密货币行情 大零币 - 加密货币行情 Lorenzo - 比特币 Pepe - 数字货币市值 Hyperliquid - 比特币 PAX Gold - BTC行情 Celo - 比特币行情 United Stables - 数字货币市值 Caldera - 比特币行情 以太坊 - 加密货币行情 StraitsX XUSD - 数字货币市值 币安币 - 比特币行情 Ripple USD - BTC行情 PAX Gold - BTC行情 瑞波币 - 加密货币行情 Arbitrum - 数字货币市值 Optimism - 币种排行 Plasma - 币种排行 Sui - 数字货币市值 Aptos - 币种排行 Polkadot - 币种排行