24H 最高$0.0719
24H 最低$0.0695
今日开盘$0.0712
24H 成交量$66.01万
流通市值$2,337.22万
24H 涨跌额(-$0.00)
历史最高$1.025
最高日期2025-10-17
历史最低$0.058269
最低日期2026-02-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.072 | $0.0693 | $12.94万 | $7,121.49万 | -1.12% |
| 275 |
HEMIHemi
|
$0.0047 | $0.00484 | $0.00456 | $69.30万 | $2,017.48万 | 0.86% |
| 398 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 391 |
WDCBWestern Digital (bStocks Token
|
$395.14 | $402.11 | $378.86 | $39.18万 | $283.39万 | 0.62% |
| 168 |
RUNETHORChain
|
$0.613 | $0.632 | $0.604 | $145.92万 | $2.04亿 | -1.45% |
| 51 |
BCH比特现金
|
$288.3 | $293.50 | $275.40 | $1,085.18万 | $57.79亿 | 0.66% |
| 3 |
ETH以太坊
|
$2337.9 | $2,391.55 | $2,293.44 | $5.64亿 | $2,890.75亿 | -0.30% |
| 222 |
ANIMEAnimecoin
|
$0.002908 | $0.003 | $0.00277 | $87.47万 | $1,617.41万 | -2.09% |
| 149 |
IOSTIOST
|
$0.000756 | $0.000812 | $0.000754 | $181.56万 | $2,831.63万 | -4.79% |
| 131 |
BMNRBBitMine Immersion Technologies
|
$21.78 | $22.39 | $21.08 | $227.73万 | $1,060.44万 | 1.49% |
| 401 |
SOPHSophon
|
$0.00151 | $0.00153 | $0.00142 | $37.73万 | $753.75万 | 2.03% |
| 463 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 100 |
NIGHTMidnight
|
$0.03922 | $0.0415 | $0.03818 | $347.02万 | $6.69亿 | -2.27% |
| 525 |
ACHACH
|
$0.00499 | $0.00514 | $0.00484 | $22.02万 | — | 0.61% |
| 260 |
AIGENSYNAIGENSYN
|
$0.01784 | $0.01815 | $0.0174 | $73.87万 | — | -0.17% |
| 8 |
NEARNEAR Protocol
|
$4.479 | $4.81 | $4.28 | $1.59亿 | $60.99亿 | -2.91% |
| 203 |
HOMEHOME
|
$0.00551 | $0.00564 | $0.00539 | $98.09万 | $2,419.27万 | 2.04% |
| 119 |
STXStacks
|
$0.2953 | $0.3147 | $0.2727 | $267.04万 | $5.68亿 | -1.07% |
| 660 |
PYPLBPYPLB
|
$57.29 | $57.71 | $55.29 | $8.09万 | — | 2.12% |
| 541 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
相关站点
共 40 个
Particle - 币种排行
Artificial Inu - 以太坊ETH价格
First Digital - BTC行情
First Digital - 比特币行情
RWUSD - 数字货币市值
Gitcoin - 数字货币市值
Aave - 比特币行情
恒星币 - 比特币
Polkadot - 数字货币市值
Polkadot - BTC行情
Particle - 比特币行情
Filecoin - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
Ether.fi - 比特币
Hyperliquid - BTC行情
JasmyCoin - 数字货币市值
以太坊 - 比特币
Shiba Inu - 以太坊ETH价格
Aster - 币种排行
狗币 - 以太坊ETH价格
恒星币 - BTC行情
以太坊 - 以太坊ETH价格
Aster - 币种排行
Zama - 币种排行
Gram - 加密货币行情
莱特币 - 加密货币行情
Arbitrum - 数字货币市值
JasmyCoin - BTC行情
比特币 - BTC行情
Injective - 数字货币市值
比特币 - 数字货币市值
LayerZero - 比特币
JasmyCoin - 比特币行情
Official Trump - 以太坊ETH价格
比特现金 - BTC行情
达世币 - 币种排行
NFP - BTC行情
Midnight - 以太坊ETH价格
Tether Gold - 数字货币市值
Zama - 比特币行情