24H 最高$0.0752
24H 最低$0.0721
今日开盘$0.0724
24H 成交量$38.65万
流通市值$1.47亿
24H 涨跌额($0.00)
历史最高$5.85
最高日期2021-11-25
历史最低$0.00923681
最低日期2017-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 497 |
RIFRootstock Infrastructure Frame
|
$0.0658 | $0.0675 | $0.064 | $18.73万 | $6,684.82万 | 0.77% |
| 262 |
HEMIHemi
|
$0.00468 | $0.00478 | $0.00461 | $54.63万 | $1,993.89万 | 1.30% |
| 343 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 628 |
WDCBWestern Digital (bStocks Token
|
$369.3 | $369.43 | $363.28 | $5.90万 | $263.89万 | 1.51% |
| 60 |
RUNETHORChain
|
$0.684 | $0.733 | $0.634 | $444.27万 | $2.38亿 | 7.04% |
| 55 |
BCH比特现金
|
$288 | $297.90 | $285.00 | $517.92万 | $57.85亿 | 0.70% |
| 3 |
ETH以太坊
|
$2255.75 | $2,259.15 | $2,222.98 | $1.76亿 | $2,747.14亿 | 1.01% |
| 441 |
ANIMEAnimecoin
|
$0.002798 | $0.002856 | $0.002771 | $25.74万 | $1,568.12万 | 0.65% |
| 342 |
IOSTIOST
|
$0.000717 | $0.000738 | $0.000707 | $38.33万 | $2,702.24万 | 0.84% |
| 403 |
BMNRBBitMine Immersion Technologies
|
$20.27 | $20.33 | $19.75 | $30.10万 | $969.56万 | 2.22% |
| 33 |
SOPHSophon
|
$0.00151 | $0.00248 | $0.0015 | $892.86万 | $766.87万 | -35.47% |
| 414 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 144 |
NIGHTMidnight
|
$0.04147 | $0.0418 | $0.03884 | $124.12万 | $6.66亿 | 6.63% |
| 533 |
ACHACH
|
$0.0048 | $0.00485 | $0.0047 | $15.70万 | — | 1.91% |
| 470 |
AIGENSYNAIGENSYN
|
$0.01725 | $0.01773 | $0.01674 | $22.37万 | — | 2.92% |
| 6 |
NEARNEAR Protocol
|
$4.513 | $4.57 | $4.27 | $7,728.34万 | $58.63亿 | 5.54% |
| 448 |
HOMEHOME
|
$0.00523 | $0.00547 | $0.00518 | $25.16万 | $2,296.29万 | 0.97% |
| 47 |
STXStacks
|
$0.3339 | $0.399 | $0.2781 | $660.27万 | $6.00亿 | 19.34% |
| 678 |
PYPLBPYPLB
|
$56.94 | $57.37 | $56.67 | $1.69万 | — | -0.56% |
| 479 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
相关站点
共 40 个
RedStone - BTC行情
Filecoin - 加密货币行情
LayerZero - 币种排行
NFP - 以太坊ETH价格
Aave - 比特币
Starknet - BTC行情
Falcon Finance - 比特币行情
Morpho - 数字货币市值
QQQB - 比特币行情
RWUSD - 比特币
Tether Gold - 比特币行情
Gitcoin - 加密货币行情
Tether Gold - 币种排行
Gram - 加密货币行情
Pepe - 数字货币市值
Renzo - 币种排行
First Digital - 加密货币行情
Pudgy Penguins - BTC行情
Spark - 比特币
Injective - 币种排行
Nillion - 加密货币行情
Renzo - 以太坊ETH价格
Virtuals - 比特币行情
POL - 加密货币行情
Particle - 以太坊ETH价格
Arbitrum - 币种排行
NFP - 币种排行
莱特币 - 加密货币行情
First Digital - 比特币
PAX Gold - BTC行情
Injective - 币种排行
Ripple USD - 比特币
USDC - 比特币行情
Optimism - 币种排行
Tether Gold - 比特币
First Digital - 数字货币市值
Ethena - 以太坊ETH价格
Worldcoin - 加密货币行情
Official Trump - BTC行情
Ethena - 数字货币市值