24H 最高$0.001414
24H 最低$0.00071
今日开盘$0.001177
24H 成交量$232.03万
流通市值$187.86万
24H 涨跌额(-$0.00)
历史最高$0.00202423
最高日期2026-08-12
历史最低$0.00046925
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
RIFRootstock Infrastructure Frame
|
$0.0659 | $0.0675 | $0.064 | $18.87万 | $6,684.82万 | 0.15% |
| 251 |
HEMIHemi
|
$0.00465 | $0.00478 | $0.00461 | $54.35万 | $1,993.89万 | -1.27% |
| 332 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 634 |
WDCBWestern Digital (bStocks Token
|
$369.19 | $369.43 | $365.37 | $3.34万 | $263.89万 | 0.89% |
| 59 |
RUNETHORChain
|
$0.677 | $0.733 | $0.641 | $435.73万 | $2.38亿 | 4.48% |
| 53 |
BCH比特现金
|
$285 | $297.90 | $284.80 | $461.76万 | $57.85亿 | -1.55% |
| 3 |
ETH以太坊
|
$2253.19 | $2,259.15 | $2,234.21 | $1.34亿 | $2,747.14亿 | 0.51% |
| 433 |
ANIMEAnimecoin
|
$0.002777 | $0.002856 | $0.002756 | $24.38万 | $1,568.12万 | -0.96% |
| 350 |
IOSTIOST
|
$0.000719 | $0.000738 | $0.000707 | $35.88万 | $2,702.24万 | -0.14% |
| 448 |
BMNRBBitMine Immersion Technologies
|
$20.24 | $20.33 | $20.10 | $22.25万 | $969.56万 | 0.15% |
| 34 |
SOPHSophon
|
$0.00152 | $0.00239 | $0.00149 | $797.51万 | $766.87万 | -25.12% |
| 396 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 146 |
NIGHTMidnight
|
$0.04111 | $0.04186 | $0.03929 | $115.45万 | $6.66亿 | 3.74% |
| 514 |
ACHACH
|
$0.00477 | $0.00485 | $0.00473 | $15.59万 | — | 0.42% |
| 449 |
AIGENSYNAIGENSYN
|
$0.01709 | $0.01773 | $0.01703 | $22.11万 | — | -0.18% |
| 6 |
NEARNEAR Protocol
|
$4.419 | $4.57 | $4.27 | $7,614.63万 | $58.63亿 | 2.27% |
| 443 |
HOMEHOME
|
$0.00523 | $0.00547 | $0.0052 | $23.33万 | $2,296.29万 | -1.13% |
| 39 |
STXStacks
|
$0.323 | $0.399 | $0.2818 | $728.35万 | $6.00亿 | 14.13% |
| 675 |
PYPLBPYPLB
|
$56.9 | $57.14 | $56.67 | $1.14万 | — | -0.28% |
| 460 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
相关站点
共 40 个
Blur - 以太坊ETH价格
Virtuals - 加密货币行情
达世币 - 币种排行
以太坊 - 币种排行
恒星币 - 加密货币行情
Radworks - 加密货币行情
EUR - 加密货币行情
USD1 - 以太坊ETH价格
比特币 - 数字货币市值
瑞波币 - BTC行情
BEAMX - BTC行情
Hyperlane - 币种排行
Worldcoin - 比特币
Tokamak - 以太坊ETH价格
NEAR Protocol - 数字货币市值
Tether Gold - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Spark - 加密货币行情
Aptos - 以太坊ETH价格
CoW Protocol - 比特币
Hyperliquid - 比特币行情
比特现金 - 币种排行
Blur - 数字货币市值
Ripple USD - 数字货币市值
OpenEden - 加密货币行情
Shiba Inu - 币种排行
Caldera - 比特币行情
Falcon Finance - 币种排行
Arbitrum - 加密货币行情
Prom - 比特币
Avalanche - 加密货币行情
Official Trump - 币种排行
First Digital - 数字货币市值
RWUSD - 以太坊ETH价格
Celestia - 以太坊ETH价格
Celo - 比特币行情
应用链 - 数字货币市值
Vanar - 以太坊ETH价格
应用链 - 比特币行情
USD1 - 以太坊ETH价格