24H 最高$0.0851
24H 最低$0.081
今日开盘$0.0815
24H 成交量$38.49万
流通市值$2,793.43万
24H 涨跌额($0.00)
历史最高$6.32
最高日期2022-02-19
历史最低$0.019993
最低日期2021-10-06
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 481 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.0719 | $0.0677 | $22.12万 | $7,071.70万 | 3.08% |
| 306 |
HEMIHemi
|
$0.00475 | $0.00475 | $0.00453 | $50.10万 | $1,967.31万 | 4.17% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 330 |
WDCBWestern Digital (bStocks Token
|
$388 | $389.93 | $357.69 | $45.18万 | $277.04万 | 7.50% |
| 253 |
RUNETHORChain
|
$0.631 | $0.633 | $0.621 | $69.54万 | $2.07亿 | 1.45% |
| 33 |
BCH比特现金
|
$298.7 | $304.80 | $280.10 | $1,276.05万 | $57.80亿 | 6.49% |
| 3 |
ETH以太坊
|
$2365.61 | $2,387.50 | $2,312.93 | $4.79亿 | $2,863.32亿 | 2.22% |
| 104 |
ANIMEAnimecoin
|
$0.00308 | $0.00321 | $0.0029 | $268.37万 | $1,542.78万 | -0.32% |
| 140 |
IOSTIOST
|
$0.000811 | $0.000839 | $0.00078 | $169.34万 | $2,885.70万 | 2.79% |
| 271 |
BMNRBBitMine Immersion Technologies
|
$21.93 | $22.29 | $20.90 | $61.52万 | $978.65万 | 4.28% |
| 308 |
SOPHSophon
|
$0.00151 | $0.00157 | $0.00141 | $49.60万 | $698.80万 | 7.09% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 87 |
NIGHTMidnight
|
$0.04058 | $0.0427 | $0.03927 | $399.85万 | $6.54亿 | 2.29% |
| 553 |
ACHACH
|
$0.00503 | $0.00507 | $0.00493 | $15.06万 | — | 1.62% |
| 263 |
AIGENSYNAIGENSYN
|
$0.01796 | $0.01815 | $0.01736 | $64.55万 | — | 2.40% |
| 9 |
NEARNEAR Protocol
|
$4.667 | $4.81 | $4.47 | $8,690.48万 | $59.72亿 | 3.94% |
| 411 |
HOMEHOME
|
$0.00539 | $0.00548 | $0.00522 | $33.60万 | $2,309.09万 | 3.06% |
| 227 |
STXStacks
|
$0.3048 | $0.3079 | $0.2995 | $80.88万 | $5.70亿 | 0.73% |
| 530 |
PYPLBPYPLB
|
$55.42 | $57.27 | $53.24 | $17.45万 | — | 1.32% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
相关站点
共 40 个
Gram - 比特币行情
NEAR Protocol - 以太坊ETH价格
RWUSD - 币种排行
瑞波币 - 币种排行
币安币 - 币种排行
Artificial Inu - 加密货币行情
Celestia - 以太坊ETH价格
Quant - 以太坊ETH价格
USD1 - 币种排行
Solana - 比特币行情
Plasma - 数字货币市值
PancakeSwap - 比特币行情
Hyperliquid - 以太坊ETH价格
Tokamak - BTC行情
Artificial - 比特币行情
Chainlink - 币种排行
MarsCoin - 加密货币行情
Bubblemaps - 数字货币市值
Bittensor - 加密货币行情
Huma Finance - 加密货币行情
Gram - 加密货币行情
Polkadot - 比特币行情
波场 - 比特币行情
大零币 - 以太坊ETH价格
牛来 - BTC行情
PAX Gold - BTC行情
以太坊 - 加密货币行情
Avalanche - 币种排行
Brevis - 加密货币行情
Hyperliquid - 比特币行情
Haedal - 比特币
Hedera - 加密货币行情
NEAR Protocol - 币种排行
Lorenzo - 比特币行情
恒星币 - 比特币行情
瑞波币 - 比特币行情
波场 - 比特币行情
Ethena - 加密货币行情
Filecoin - 加密货币行情
艾达币 - 数字货币市值