24H 最高$0.0428
24H 最低$0.0397
今日开盘$0.0428
24H 成交量$47.07万
流通市值$1.96亿
24H 涨跌额(-$0.00)
历史最高$5.25
最高日期2017-12-18
历史最低$0.031125
最低日期2026-07-31
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 564 |
RIFRootstock Infrastructure Frame
|
$0.0699 | $0.072 | $0.0699 | $16.82万 | $7,142.72万 | -1.13% |
| 339 |
HEMIHemi
|
$0.00457 | $0.0048 | $0.00456 | $48.24万 | $2,007.20万 | -3.38% |
| 382 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 343 |
WDCBWestern Digital (bStocks Token
|
$381.01 | $398.02 | $375.20 | $47.18万 | $288.71万 | -1.04% |
| 171 |
RUNETHORChain
|
$0.605 | $0.633 | $0.605 | $139.84万 | $2.06亿 | -4.27% |
| 45 |
BCH比特现金
|
$276 | $304.80 | $275.80 | $1,234.38万 | $58.23亿 | -7.07% |
| 3 |
ETH以太坊
|
$2305.83 | $2,391.55 | $2,293.44 | $4.75亿 | $2,878.04亿 | -2.56% |
| 169 |
ANIMEAnimecoin
|
$0.00278 | $0.00321 | $0.00278 | $141.31万 | $1,598.04万 | -7.33% |
| 186 |
IOSTIOST
|
$0.000774 | $0.00082 | $0.000767 | $119.69万 | $2,901.33万 | -3.13% |
| 239 |
BMNRBBitMine Immersion Technologies
|
$21.2 | $22.29 | $21.08 | $77.59万 | $1,043.09万 | -3.33% |
| 335 |
SOPHSophon
|
$0.00145 | $0.00157 | $0.00144 | $48.96万 | $739.50万 | -2.69% |
| 443 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 88 |
NIGHTMidnight
|
$0.03958 | $0.04261 | $0.03912 | $391.92万 | $6.75亿 | -6.85% |
| 510 |
ACHACH
|
$0.00486 | $0.00514 | $0.00485 | $21.55万 | — | -4.14% |
| 217 |
AIGENSYNAIGENSYN
|
$0.01755 | $0.01815 | $0.0174 | $89.19万 | — | -0.74% |
| 10 |
NEARNEAR Protocol
|
$4.414 | $4.81 | $4.41 | $8,842.86万 | $61.78亿 | -6.78% |
| 293 |
HOMEHOME
|
$0.00544 | $0.00561 | $0.0053 | $59.02万 | $2,435.61万 | 2.06% |
| 135 |
STXStacks
|
$0.2787 | $0.3147 | $0.2768 | $192.98万 | $5.64亿 | -8.59% |
| 674 |
PYPLBPYPLB
|
$56.66 | $56.82 | $55.34 | $5.75万 | — | 1.40% |
| 517 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
相关站点
共 40 个
NEAR Protocol - 比特币
Aave - 加密货币行情
QQQB - 比特币
Plume - 比特币
Celestia - 数字货币市值
USD1 - 数字货币市值
MegaETH - 比特币行情
以太坊 - 币种排行
Bubblemaps - 加密货币行情
LayerZero - 以太坊ETH价格
LayerZero - 数字货币市值
Ondo - 币种排行
Ondo - 加密货币行情
Ondo - 以太坊ETH价格
大零币 - 比特币
达世币 - 加密货币行情
Caldera - BTC行情
Official Trump - 比特币行情
Shiba Inu - 币种排行
恒星币 - 以太坊ETH价格
Celo - 加密货币行情
Zama - 加密货币行情
Chainlink - 加密货币行情
MarsCoin - 比特币行情
Plume - 比特币
Chainlink - 比特币行情
Ethena - 加密货币行情
达世币 - 比特币
Celo - BTC行情
Tether Gold - 比特币行情
PAX Gold - 以太坊ETH价格
Celestia - 比特币
Pepe - 币种排行
Midnight - 币种排行
Pepe - 币种排行
Celo - 加密货币行情
Internet - BTC行情
艾达币 - 数字货币市值
Gram - BTC行情
Ondo - BTC行情