South Korea Bull 3X ETF (bStoc
KORUB · 美元计价
$13.46
12.83%
≈ ￥88.836
($1.53)
更新于 2026-10-28 23:45:01
24H 最高$13.53
24H 最低$11.70
今日开盘$11.93
24H 成交量$1,254.75万
流通市值$1,898.63万
24H 涨跌额($1.53)
历史最高$25.73
最高日期2026-09-08
历史最低$9.61
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 542 |
RIFRootstock Infrastructure Frame
|
$0.0713 | $0.0719 | $0.0701 | $15.98万 | $7,071.70万 | 0.99% |
| 372 |
HEMIHemi
|
$0.00467 | $0.00475 | $0.00463 | $37.92万 | $1,967.31万 | 0.65% |
| 369 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 325 |
WDCBWestern Digital (bStocks Token
|
$393.44 | $393.44 | $366.15 | $46.69万 | $277.04万 | 2.28% |
| 218 |
RUNETHORChain
|
$0.623 | $0.633 | $0.619 | $83.44万 | $2.07亿 | -0.95% |
| 36 |
BCH比特现金
|
$293.2 | $304.80 | $287.20 | $1,227.09万 | $57.80亿 | 1.38% |
| 3 |
ETH以太坊
|
$2335.06 | $2,387.50 | $2,323.20 | $4.43亿 | $2,863.32亿 | -0.59% |
| 117 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $224.96万 | $1,542.78万 | -1.00% |
| 151 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.00078 | $147.22万 | $2,885.70万 | 1.65% |
| 308 |
BMNRBBitMine Immersion Technologies
|
$21.35 | $22.29 | $21.22 | $50.46万 | $978.65万 | 0.61% |
| 277 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $57.59万 | $698.80万 | 2.76% |
| 432 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 87 |
NIGHTMidnight
|
$0.04023 | $0.0427 | $0.03927 | $404.59万 | $6.54亿 | 1.62% |
| 504 |
ACHACH
|
$0.00498 | $0.00507 | $0.00491 | $19.21万 | — | -0.80% |
| 240 |
AIGENSYNAIGENSYN
|
$0.01777 | $0.01815 | $0.01736 | $73.42万 | — | 1.43% |
| 10 |
NEARNEAR Protocol
|
$4.641 | $4.81 | $4.54 | $8,208.98万 | $59.72亿 | 1.05% |
| 424 |
HOMEHOME
|
$0.00546 | $0.00548 | $0.00529 | $30.12万 | $2,309.09万 | 2.25% |
| 186 |
STXStacks
|
$0.3007 | $0.3079 | $0.2955 | $105.43万 | $5.70亿 | -1.28% |
| 660 |
PYPLBPYPLB
|
$55.94 | $56.35 | $55.34 | $5.93万 | — | -0.71% |
| 488 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
相关站点
共 40 个
BFUSD - 加密货币行情
MarsCoin - 币种排行
Huma Finance - 以太坊ETH价格
Huma Finance - 币种排行
瑞波币 - 比特币行情
MarsCoin - 比特币
Renzo - 比特币行情
NEAR Protocol - 币种排行
Bittensor - 币种排行
Chainlink - 数字货币市值
StraitsX XUSD - 以太坊ETH价格
Avalanche - 数字货币市值
Aave - 比特币行情
Katana - BTC行情
狗币 - BTC行情
Worldcoin - 比特币行情
Pump.fun - 比特币行情
Artificial - 比特币行情
狗币 - 比特币行情
Aster - BTC行情
比特现金 - 以太坊ETH价格
以太坊 - BTC行情
NFP - 加密货币行情
Bubblemaps - BTC行情
达世币 - 数字货币市值
Renzo - 数字货币市值
Pump.fun - 加密货币行情
Blur - 比特币
恒星币 - 币种排行
Chainlink - 比特币行情
Tokamak - 比特币
瑞波币 - 比特币
Avalanche - 比特币
NEAR Protocol - 以太坊ETH价格
Zama - 数字货币市值
MegaETH - 加密货币行情
Tether Gold - 比特币行情
MyShell - 比特币
Celestia - 以太坊ETH价格
大零币 - BTC行情