Applied Materials (bStocks Tok
AMATB · 美元计价
$416.12
4.89%
≈ ￥2746.39
($19.41)
更新于 2026-10-29 03:15:02
24H 最高$421.29
24H 最低$394.88
今日开盘$396.71
24H 成交量$14.36万
流通市值$945.78万
24H 涨跌额($19.41)
历史最高$563.34
最高日期2026-08-13
历史最低$369.44
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 567 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.0719 | $0.0701 | $14.50万 | $7,110.07万 | 0.71% |
| 357 |
HEMIHemi
|
$0.00469 | $0.00475 | $0.00463 | $40.86万 | $1,986.89万 | 0.64% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 313 |
WDCBWestern Digital (bStocks Token
|
$393.5 | $397.28 | $366.15 | $50.88万 | $288.59万 | 2.98% |
| 196 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $98.65万 | $2.05亿 | -0.64% |
| 39 |
BCH比特现金
|
$286 | $304.80 | $282.40 | $1,221.49万 | $58.82亿 | -1.00% |
| 3 |
ETH以太坊
|
$2357.6 | $2,387.50 | $2,323.20 | $3.67亿 | $2,848.49亿 | 0.60% |
| 116 |
ANIMEAnimecoin
|
$0.00296 | $0.00321 | $0.00293 | $214.35万 | $1,649.73万 | -0.67% |
| 149 |
IOSTIOST
|
$0.000797 | $0.000839 | $0.00078 | $151.34万 | $2,948.10万 | 1.27% |
| 279 |
BMNRBBitMine Immersion Technologies
|
$21.39 | $22.29 | $21.18 | $58.08万 | $1,016.47万 | -1.25% |
| 288 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $56.18万 | $747.23万 | 3.47% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 83 |
NIGHTMidnight
|
$0.04086 | $0.0427 | $0.03975 | $422.87万 | $6.68亿 | 1.47% |
| 519 |
ACHACH
|
$0.00502 | $0.00507 | $0.00491 | $17.99万 | — | -0.40% |
| 233 |
AIGENSYNAIGENSYN
|
$0.01799 | $0.01815 | $0.01743 | $75.88万 | — | 2.74% |
| 10 |
NEARNEAR Protocol
|
$4.708 | $4.81 | $4.54 | $7,762.74万 | $60.58亿 | 1.60% |
| 399 |
HOMEHOME
|
$0.00547 | $0.00549 | $0.0053 | $34.32万 | $2,383.26万 | 3.01% |
| 194 |
STXStacks
|
$0.3035 | $0.3079 | $0.2955 | $100.02万 | $5.64亿 | -0.56% |
| 665 |
PYPLBPYPLB
|
$55.8 | $56.37 | $55.34 | $5.66万 | — | 0.04% |
| 490 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
相关站点
共 40 个
Arbitrum - 比特币
Avalanche - 数字货币市值
Shiba Inu - 以太坊ETH价格
USD.AI - 币种排行
Katana - 数字货币市值
波场 - 以太坊ETH价格
达世币 - 比特币行情
Zama - BTC行情
Official Trump - 数字货币市值
MegaETH - 以太坊ETH价格
Ripple USD - 数字货币市值
NFP - 比特币行情
Celestia - 加密货币行情
Filecoin - 数字货币市值
Quant - 加密货币行情
Celestia - 以太坊ETH价格
Aptos - 比特币
莱特币 - BTC行情
Midnight - 加密货币行情
Tutorial - 加密货币行情
瑞波币 - 加密货币行情
牛来 - 币种排行
LayerZero - 数字货币市值
MegaETH - 比特币行情
First Digital - 加密货币行情
Polkadot - BTC行情
Raydium - 数字货币市值
Artificial Inu - 比特币
Aptos - 数字货币市值
EUR - BTC行情
Artificial Inu - 比特币行情
Filecoin - 加密货币行情
Zama - 数字货币市值
LayerZero - BTC行情
以太坊 - 比特币行情
Solana - 币种排行
Midnight - 数字货币市值
Artificial Inu - 币种排行
瑞波币 - BTC行情
艾达币 - 加密货币行情