24H 最高$0.0372
24H 最低$0.0341
今日开盘$0.0372
24H 成交量$93.76万
流通市值$576.69万
24H 涨跌额(-$0.00)
历史最高$1.36
最高日期2025-07-29
历史最低$0.032249
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 555 |
RIFRootstock Infrastructure Frame
|
$0.0681 | $0.0718 | $0.0663 | $22.23万 | $7,121.49万 | -4.89% |
| 244 |
HEMIHemi
|
$0.00449 | $0.00484 | $0.00432 | $92.88万 | $2,017.48万 | -5.67% |
| 449 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 426 |
WDCBWestern Digital (bStocks Token
|
$383.38 | $402.11 | $378.86 | $41.76万 | $283.39万 | -1.08% |
| 144 |
RUNETHORChain
|
$0.601 | $0.628 | $0.58 | $219.85万 | $2.04亿 | -4.15% |
| 50 |
BCH比特现金
|
$277 | $293.50 | $270.10 | $1,309.13万 | $57.79亿 | -4.61% |
| 3 |
ETH以太坊
|
$2285.16 | $2,379.55 | $2,233.00 | $7.48亿 | $2,890.75亿 | -3.43% |
| 252 |
ANIMEAnimecoin
|
$0.002764 | $0.00299 | $0.002663 | $88.84万 | $1,617.41万 | -7.25% |
| 147 |
IOSTIOST
|
$0.000739 | $0.000812 | $0.000727 | $210.38万 | $2,831.63万 | -8.09% |
| 136 |
BMNRBBitMine Immersion Technologies
|
$21 | $22.39 | $20.48 | $246.69万 | $1,060.44万 | -4.07% |
| 348 |
SOPHSophon
|
$0.00149 | $0.00153 | $0.00139 | $55.46万 | $753.75万 | 0.00% |
| 515 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 113 |
NIGHTMidnight
|
$0.03716 | $0.04147 | $0.03613 | $353.89万 | $6.69亿 | -9.76% |
| 488 |
ACHACH
|
$0.00479 | $0.00508 | $0.00456 | $32.56万 | — | -5.52% |
| 260 |
AIGENSYNAIGENSYN
|
$0.01752 | $0.0181 | $0.01702 | $86.77万 | — | -3.04% |
| 9 |
NEARNEAR Protocol
|
$4.24 | $4.77 | $4.10 | $1.82亿 | $60.99亿 | -10.89% |
| 199 |
HOMEHOME
|
$0.00515 | $0.00564 | $0.00495 | $130.91万 | $2,419.27万 | -6.87% |
| 132 |
STXStacks
|
$0.2847 | $0.3084 | $0.2727 | $258.35万 | $5.68亿 | -7.45% |
| 676 |
PYPLBPYPLB
|
$57.35 | $57.77 | $55.29 | $6.45万 | — | 1.58% |
| 568 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
相关站点
共 40 个
恒星币 - BTC行情
波场 - BTC行情
Katana - 加密货币行情
NEAR Protocol - 数字货币市值
Official Trump - 币种排行
BFUSD - 以太坊ETH价格
Aave - 比特币
Artificial - 比特币行情
Pepe - 币种排行
莱特币 - BTC行情
Artificial - 比特币行情
USDC - 比特币行情
POL - 以太坊ETH价格
Gram - 币种排行
USD.AI - BTC行情
Gram - 数字货币市值
Sui - BTC行情
Hedera - 以太坊ETH价格
艾达币 - 数字货币市值
USD1 - 以太坊ETH价格
Plasma - 币种排行
Aptos - 比特币行情
POL - 以太坊ETH价格
比特币
Arbitrum - 数字货币市值
Raydium - 以太坊ETH价格
Starknet - 加密货币行情
Avalanche - 比特币行情
Hedera - 比特币
Katana - 以太坊ETH价格
莱特币 - 加密货币行情
Gitcoin - 加密货币行情
Zama - 币种排行
Hedera - 比特币
狗币 - 数字货币市值
Celo - 数字货币市值
Shiba Inu - 比特币
瑞波币 - 加密货币行情
MarsCoin - 加密货币行情
Sui - 加密货币行情