Semicon Bull 3X ETF (bStocks T
SOXLB · 美元计价
$104.78
10.57%
≈ ￥691.548
($10.02)
更新于 2026-10-28 19:05:02
24H 最高$105.45
24H 最低$93.78
今日开盘$94.76
24H 成交量$6,536.39万
流通市值$8,605.12万
24H 涨跌额($10.02)
历史最高$204.29
最高日期2026-07-09
历史最低$78.28
最低日期2026-10-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 477 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $22.30万 | $7,071.70万 | 2.47% |
| 305 |
HEMIHemi
|
$0.00473 | $0.00475 | $0.00453 | $49.96万 | $1,967.31万 | 3.05% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 330 |
WDCBWestern Digital (bStocks Token
|
$388.2 | $389.93 | $357.69 | $45.10万 | $277.04万 | 7.17% |
| 261 |
RUNETHORChain
|
$0.63 | $0.633 | $0.621 | $65.45万 | $2.07亿 | 0.80% |
| 33 |
BCH比特现金
|
$298.8 | $304.80 | $279.70 | $1,252.43万 | $57.80亿 | 6.15% |
| 3 |
ETH以太坊
|
$2366.37 | $2,387.50 | $2,312.59 | $4.80亿 | $2,863.32亿 | 1.90% |
| 101 |
ANIMEAnimecoin
|
$0.0031 | $0.00333 | $0.0029 | $287.77万 | $1,542.78万 | -5.78% |
| 142 |
IOSTIOST
|
$0.000805 | $0.000839 | $0.00078 | $165.15万 | $2,885.70万 | 2.29% |
| 269 |
BMNRBBitMine Immersion Technologies
|
$21.91 | $22.29 | $20.90 | $61.90万 | $978.65万 | 4.09% |
| 322 |
SOPHSophon
|
$0.00153 | $0.00157 | $0.00141 | $47.49万 | $698.80万 | 7.75% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 87 |
NIGHTMidnight
|
$0.04084 | $0.0427 | $0.03925 | $397.18万 | $6.54亿 | 3.66% |
| 554 |
ACHACH
|
$0.00502 | $0.00507 | $0.00493 | $15.11万 | — | 1.01% |
| 268 |
AIGENSYNAIGENSYN
|
$0.01791 | $0.01815 | $0.01736 | $62.73万 | — | 1.19% |
| 9 |
NEARNEAR Protocol
|
$4.681 | $4.81 | $4.47 | $8,762.92万 | $59.72亿 | 3.61% |
| 404 |
HOMEHOME
|
$0.00539 | $0.00548 | $0.00521 | $34.06万 | $2,309.09万 | 3.26% |
| 231 |
STXStacks
|
$0.3053 | $0.3079 | $0.2995 | $79.28万 | $5.70亿 | 0.13% |
| 475 |
PYPLBPYPLB
|
$55.56 | $57.27 | $53.23 | $22.57万 | — | 4.38% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
相关站点
共 40 个
First Digital - 数字货币市值
Official Trump - 比特币
Tokamak - 比特币
恒星币 - BTC行情
Polkadot - 比特币行情
Hedera - 比特币
Avalanche - 加密货币行情
First Digital - BTC行情
Chainlink - 数字货币市值
Caldera - 以太坊ETH价格
Uniswap - BTC行情
Starknet - BTC行情
Pepe - BTC行情
Ondo - BTC行情
Caldera - 比特币
Gitcoin - 比特币行情
Aptos - 币种排行
Official Trump - 加密货币行情
Artificial - 数字货币市值
Blur - 比特币
狗币 - 以太坊ETH价格
狗币 - 币种排行
Gram - 加密货币行情
艾达币 - 币种排行
Tokamak - 数字货币市值
USD.AI - 数字货币市值
瑞波币 - 币种排行
大零币 - 比特币行情
Aster - 以太坊ETH价格
Uniswap - 币种排行
Sui - 数字货币市值
PancakeSwap - 比特币
NEAR Protocol - 加密货币行情
莱特币 - 加密货币行情
Starknet - 币种排行
Tutorial - 比特币
Ripple USD - 数字货币市值
Gitcoin - 币种排行
艾达币 - 数字货币市值
PancakeSwap - 比特币