24H 最高$0.07781
24H 最低$0.0706
今日开盘$0.07124
24H 成交量$1,156.92万
流通市值$4,689.45万
24H 涨跌额($0.00)
历史最高$9.82
最高日期2021-08-30
历史最低$0.055659
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
RIFRootstock Infrastructure Frame
|
$0.066 | $0.0675 | $0.064 | $19.11万 | $6,684.82万 | 0.15% |
| 254 |
HEMIHemi
|
$0.00464 | $0.00478 | $0.00461 | $55.37万 | $1,993.89万 | -0.64% |
| 337 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 631 |
WDCBWestern Digital (bStocks Token
|
$369.2 | $369.43 | $364.87 | $3.89万 | $263.89万 | 0.94% |
| 58 |
RUNETHORChain
|
$0.673 | $0.733 | $0.64 | $444.87万 | $2.38亿 | 4.83% |
| 53 |
BCH比特现金
|
$286.6 | $297.90 | $286.00 | $481.96万 | $57.85亿 | -1.00% |
| 3 |
ETH以太坊
|
$2256.51 | $2,259.15 | $2,234.21 | $1.50亿 | $2,747.14亿 | 0.59% |
| 436 |
ANIMEAnimecoin
|
$0.002767 | $0.002856 | $0.002765 | $24.74万 | $1,568.12万 | -1.43% |
| 335 |
IOSTIOST
|
$0.000722 | $0.000738 | $0.000707 | $38.28万 | $2,702.24万 | 0.56% |
| 443 |
BMNRBBitMine Immersion Technologies
|
$20.25 | $20.33 | $20.10 | $23.99万 | $969.56万 | -0.05% |
| 34 |
SOPHSophon
|
$0.00154 | $0.00239 | $0.0015 | $849.05万 | $766.87万 | -33.62% |
| 403 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 144 |
NIGHTMidnight
|
$0.04121 | $0.04186 | $0.03929 | $120.16万 | $6.66亿 | 3.41% |
| 519 |
ACHACH
|
$0.00476 | $0.00485 | $0.00472 | $15.86万 | — | 0.00% |
| 453 |
AIGENSYNAIGENSYN
|
$0.01714 | $0.01773 | $0.017 | $22.36万 | — | 0.65% |
| 6 |
NEARNEAR Protocol
|
$4.447 | $4.57 | $4.27 | $7,628.70万 | $58.63亿 | 2.37% |
| 435 |
HOMEHOME
|
$0.00522 | $0.00547 | $0.0052 | $24.75万 | $2,296.29万 | -1.14% |
| 41 |
STXStacks
|
$0.3301 | $0.399 | $0.2818 | $708.17万 | $6.00亿 | 16.15% |
| 679 |
PYPLBPYPLB
|
$56.9 | $57.20 | $56.67 | $1.15万 | — | -0.46% |
| 466 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
相关站点
共 40 个
Zama - 比特币行情
Ondo - 加密货币行情
Arbitrum - 比特币行情
RE - 币种排行
Hyperlane - 币种排行
Tether Gold - 比特币行情
Official Trump - 以太坊ETH价格
恒星币 - 数字货币市值
Morpho - 以太坊ETH价格
瑞波币 - 加密货币行情
Pyth Network - 加密货币行情
Succinct - BTC行情
Worldcoin - 数字货币市值
Prom - BTC行情
Pendle - 加密货币行情
Optimism - 数字货币市值
Blur - 以太坊ETH价格
EUR - 加密货币行情
Sophon - 币种排行
Arbitrum - 比特币
Holo - 币种排行
LayerZero - 比特币行情
Pump.fun - 比特币
Tokamak - 加密货币行情
Uniswap - 加密货币行情
Aptos - 以太坊ETH价格
THORChain - 比特币
LayerZero - 比特币
Prom - 加密货币行情
Bubblemaps - 数字货币市值
Aptos - 比特币
MarsCoin - BTC行情
MarsCoin - 数字货币市值
Radworks - 加密货币行情
以太坊 - 以太坊ETH价格
Pendle - 加密货币行情
Pudgy Penguins - 以太坊ETH价格
CoW Protocol - BTC行情
Bittensor - 比特币
Solana - 数字货币市值