24H 最高$0.0336
24H 最低$0.0268
今日开盘$0.03
24H 成交量$643.38万
流通市值$2,121.24万
24H 涨跌额(-$0.00)
历史最高$0.550938
最高日期2026-07-27
历史最低$0.022336
最低日期2026-06-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
RIFRootstock Infrastructure Frame
|
$0.0713 | $0.0719 | $0.0701 | $16.75万 | $7,110.07万 | 0.42% |
| 365 |
HEMIHemi
|
$0.00465 | $0.00475 | $0.00463 | $39.03万 | $1,986.89万 | 0.00% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 309 |
WDCBWestern Digital (bStocks Token
|
$392.98 | $394.29 | $366.15 | $51.06万 | $288.59万 | 2.90% |
| 204 |
RUNETHORChain
|
$0.622 | $0.633 | $0.619 | $91.24万 | $2.05亿 | -1.27% |
| 39 |
BCH比特现金
|
$285.5 | $304.80 | $283.70 | $1,155.17万 | $58.82亿 | -1.92% |
| 3 |
ETH以太坊
|
$2351.23 | $2,387.50 | $2,323.20 | $3.34亿 | $2,848.49亿 | 0.19% |
| 116 |
ANIMEAnimecoin
|
$0.00297 | $0.00321 | $0.00293 | $214.47万 | $1,649.73万 | -1.33% |
| 154 |
IOSTIOST
|
$0.000791 | $0.000839 | $0.00078 | $145.78万 | $2,948.10万 | 0.89% |
| 301 |
BMNRBBitMine Immersion Technologies
|
$21.43 | $22.29 | $21.18 | $52.50万 | $1,016.47万 | -0.83% |
| 287 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00143 | $55.77万 | $747.23万 | 3.50% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 82 |
NIGHTMidnight
|
$0.04027 | $0.0427 | $0.03961 | $417.87万 | $6.68亿 | 1.26% |
| 505 |
ACHACH
|
$0.00496 | $0.00507 | $0.00491 | $19.04万 | — | -0.80% |
| 232 |
AIGENSYNAIGENSYN
|
$0.01788 | $0.01815 | $0.01736 | $75.66万 | — | 2.46% |
| 10 |
NEARNEAR Protocol
|
$4.607 | $4.81 | $4.54 | $7,185.13万 | $60.58亿 | -0.15% |
| 406 |
HOMEHOME
|
$0.0054 | $0.00548 | $0.00529 | $32.92万 | $2,383.26万 | 1.50% |
| 201 |
STXStacks
|
$0.2986 | $0.3079 | $0.2955 | $93.19万 | $5.64亿 | -1.00% |
| 658 |
PYPLBPYPLB
|
$56.09 | $56.24 | $55.34 | $5.69万 | — | 0.77% |
| 486 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
相关站点
共 40 个
MyShell - 比特币
Avalanche - 数字货币市值
Arbitrum - 比特币行情
QQQB - 比特币
Plasma - 比特币
Official Trump - 以太坊ETH价格
MarsCoin - BTC行情
Haedal - 加密货币行情
艾达币 - 币种排行
Pepe - 币种排行
Starknet - 以太坊ETH价格
Starknet - 比特币
StraitsX XUSD - 比特币
币安币 - 比特币行情
Pudgy Penguins - 比特币
Pump.fun - 数字货币市值
Uniswap - 比特币行情
Injective - 加密货币行情
Celestia - 数字货币市值
USD.AI - 比特币行情
达世币 - 以太坊ETH价格
World Liberty - 数字货币市值
波场 - BTC行情
Haedal - 币种排行
Tokamak - 以太坊ETH价格
Zama - 比特币
Ripple USD - 币种排行
Caldera - 比特币
Filecoin - 比特币
Filecoin - 以太坊ETH价格
Arbitrum - 加密货币行情
波场 - 比特币行情
Ethena - 比特币行情
Haedal - 加密货币行情
Sui - 比特币行情
Ripple USD - 比特币
Tutorial - 比特币
Starknet - 数字货币市值
Hyperliquid - 比特币
Celo - 数字货币市值