24H 最高$0.02384
24H 最低$0.02226
今日开盘$0.02314
24H 成交量$264.99万
流通市值$1,721.24万
24H 涨跌额(-$0.00)
历史最高$0.317341
最高日期2025-03-18
历史最低$0.010871
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 479 |
RIFRootstock Infrastructure Frame
|
$0.0661 | $0.0675 | $0.064 | $19.21万 | $6,684.82万 | 0.30% |
| 259 |
HEMIHemi
|
$0.00464 | $0.00478 | $0.00461 | $54.80万 | $1,993.89万 | -0.22% |
| 339 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 625 |
WDCBWestern Digital (bStocks Token
|
$368.73 | $369.43 | $363.98 | $5.32万 | $263.89万 | 0.56% |
| 57 |
RUNETHORChain
|
$0.674 | $0.733 | $0.638 | $445.24万 | $2.38亿 | 5.48% |
| 54 |
BCH比特现金
|
$286.5 | $297.90 | $286.00 | $484.54万 | $57.85亿 | -1.34% |
| 3 |
ETH以太坊
|
$2253.78 | $2,259.15 | $2,234.21 | $1.54亿 | $2,747.14亿 | 0.53% |
| 436 |
ANIMEAnimecoin
|
$0.002769 | $0.002856 | $0.002767 | $24.92万 | $1,568.12万 | -1.28% |
| 336 |
IOSTIOST
|
$0.000718 | $0.000738 | $0.000707 | $38.75万 | $2,702.24万 | 0.14% |
| 443 |
BMNRBBitMine Immersion Technologies
|
$20.25 | $20.33 | $20.10 | $24.15万 | $969.56万 | 0.20% |
| 34 |
SOPHSophon
|
$0.00153 | $0.00239 | $0.0015 | $854.61万 | $766.87万 | -34.05% |
| 404 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $386.82万 | -9.52% |
| 143 |
NIGHTMidnight
|
$0.04133 | $0.04186 | $0.03929 | $120.94万 | $6.66亿 | 3.74% |
| 523 |
ACHACH
|
$0.00476 | $0.00485 | $0.00472 | $15.87万 | — | 0.00% |
| 453 |
AIGENSYNAIGENSYN
|
$0.01714 | $0.01773 | $0.01696 | $22.45万 | — | 0.94% |
| 6 |
NEARNEAR Protocol
|
$4.456 | $4.57 | $4.27 | $7,652.33万 | $58.63亿 | 2.82% |
| 435 |
HOMEHOME
|
$0.00522 | $0.00547 | $0.00521 | $24.95万 | $2,296.29万 | -0.95% |
| 42 |
STXStacks
|
$0.3314 | $0.399 | $0.2818 | $697.10万 | $6.00亿 | 16.94% |
| 674 |
PYPLBPYPLB
|
$56.95 | $57.20 | $56.67 | $1.59万 | — | -0.40% |
| 468 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $279.96万 | -4.55% |
相关站点
共 40 个
Bubblemaps - BTC行情
Radworks - 加密货币行情
Prom - 比特币行情
Amp - 加密货币行情
Bubblemaps - 加密货币行情
Filecoin - 币种排行
Aave - 比特币
Pump.fun - 加密货币行情
Blur - 币种排行
Vanar - 币种排行
币安币 - 比特币行情
NFP - 币种排行
莱特币 - 比特币行情
Gitcoin - BTC行情
Holo - BTC行情
NFP - 比特币行情
Hashflow - 以太坊ETH价格
Pendle - 数字货币市值
Blur - 以太坊ETH价格
Shiba Inu - 加密货币行情
Gitcoin - 以太坊ETH价格
Pudgy Penguins - 数字货币市值
Pepe - BTC行情
United Stables - 以太坊ETH价格
币安币 - 数字货币市值
Chainlink - 币种排行
Vanar - 比特币行情
大零币 - 以太坊ETH价格
Hedera - 币种排行
Vanar - 币种排行
Chainlink - BTC行情
Bubblemaps - 比特币
Ripple USD - 数字货币市值
POL - 数字货币市值
Tether Gold - 加密货币行情
Hyperliquid - 比特币行情
Zama - 数字货币市值
Hyperliquid - 币种排行
波场 - 币种排行
RE - 比特币行情