24H 最高$1.32
24H 最低$1.20
今日开盘$1.323
24H 成交量$2.34亿
流通市值$829.08亿
24H 涨跌额(-$0.11)
历史最高$3.65
最高日期2025-07-17
历史最低$0.00268621
最低日期2014-05-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 526 |
RIFRootstock Infrastructure Frame
|
$0.0662 | $0.0715 | $0.0655 | $30.20万 | $7,121.49万 | -7.28% |
| 240 |
HEMIHemi
|
$0.0043 | $0.00484 | $0.00421 | $117.66万 | $2,017.48万 | -9.09% |
| 486 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 442 |
WDCBWestern Digital (bStocks Token
|
$378.06 | $402.11 | $375.27 | $45.37万 | $283.39万 | -2.66% |
| 81 |
RUNETHORChain
|
$0.608 | $0.645 | $0.58 | $703.68万 | $2.04亿 | -2.56% |
| 47 |
BCH比特现金
|
$265.6 | $293.50 | $263.30 | $1,651.35万 | $57.79亿 | -8.13% |
| 3 |
ETH以太坊
|
$2208.62 | $2,379.55 | $2,197.78 | $10.61亿 | $2,890.75亿 | -6.28% |
| 303 |
ANIMEAnimecoin
|
$0.002673 | $0.002932 | $0.00263 | $79.42万 | $1,617.41万 | -6.86% |
| 157 |
IOSTIOST
|
$0.000708 | $0.000812 | $0.0007 | $226.35万 | $2,831.63万 | -10.83% |
| 134 |
BMNRBBitMine Immersion Technologies
|
$20.3 | $22.39 | $20.08 | $305.60万 | $1,060.44万 | -6.71% |
| 285 |
SOPHSophon
|
$0.00135 | $0.00153 | $0.00134 | $86.14万 | $753.75万 | -8.78% |
| 534 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 116 |
NIGHTMidnight
|
$0.03567 | $0.0406 | $0.0353 | $392.44万 | $6.69亿 | -11.88% |
| 459 |
ACHACH
|
$0.00454 | $0.00508 | $0.00446 | $41.62万 | — | -9.74% |
| 267 |
AIGENSYNAIGENSYN
|
$0.01663 | $0.0181 | $0.01638 | $98.85万 | — | -6.94% |
| 10 |
NEARNEAR Protocol
|
$3.937 | $4.71 | $3.91 | $2.24亿 | $60.99亿 | -16.29% |
| 196 |
HOMEHOME
|
$0.00491 | $0.00564 | $0.00483 | $154.67万 | $2,419.27万 | -12.48% |
| 143 |
STXStacks
|
$0.2709 | $0.3051 | $0.268 | $275.09万 | $5.68亿 | -9.79% |
| 675 |
PYPLBPYPLB
|
$57.39 | $57.77 | $55.29 | $6.52万 | — | 1.52% |
| 588 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
相关站点
共 40 个
Hedera - 数字货币市值
Artificial Inu - 比特币
BFUSD - 比特币行情
United Stables - 比特币
莱特币 - BTC行情
比特现金 - 加密货币行情
PancakeSwap - BTC行情
狗币 - 数字货币市值
Avalanche - 以太坊ETH价格
Ether.fi - 比特币行情
Optimism - BTC行情
Katana - 比特币行情
Aave - 比特币
NEAR Protocol - 以太坊ETH价格
Tokamak - 以太坊ETH价格
Optimism - 加密货币行情
大零币 - 比特币
Gram - 以太坊ETH价格
MarsCoin - 数字货币市值
达世币 - BTC行情
World Liberty - BTC行情
波场 - BTC行情
Virtuals - 以太坊ETH价格
Bittensor - 比特币
Polkadot - 数字货币市值
应用链 - BTC行情
POL - BTC行情
Raydium - 数字货币市值
Bonk - 比特币
Ondo - 以太坊ETH价格
牛来 - 数字货币市值
Pump.fun - 币种排行
Plasma - 加密货币行情
比特币 - 以太坊ETH价格
Ethena - 比特币
Polkadot - BTC行情
比特币 - 比特币行情
Starknet - 以太坊ETH价格
Katana - 比特币行情
BFUSD - BTC行情