24H 最高$0.0392
24H 最低$0.038
今日开盘$0.0392
24H 成交量$69.97万
流通市值$898.01万
24H 涨跌额(-$0.00)
历史最高$0.419163
最高日期2025-05-13
历史最低$0.020748
最低日期2026-09-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 559 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.0719 | $0.0701 | $15.03万 | $7,110.07万 | 0.14% |
| 358 |
HEMIHemi
|
$0.00469 | $0.00475 | $0.00463 | $40.87万 | $1,986.89万 | 0.64% |
| 372 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 314 |
WDCBWestern Digital (bStocks Token
|
$393.44 | $397.28 | $366.15 | $50.78万 | $288.59万 | 2.82% |
| 197 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $97.19万 | $2.05亿 | -0.79% |
| 39 |
BCH比特现金
|
$285.8 | $304.80 | $282.40 | $1,220.97万 | $58.82亿 | -1.14% |
| 3 |
ETH以太坊
|
$2358.62 | $2,387.50 | $2,323.20 | $3.66亿 | $2,848.49亿 | 0.52% |
| 117 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $213.45万 | $1,649.73万 | 0.34% |
| 149 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.00078 | $151.19万 | $2,948.10万 | 1.27% |
| 281 |
BMNRBBitMine Immersion Technologies
|
$21.47 | $22.29 | $21.18 | $57.21万 | $1,016.47万 | -0.83% |
| 286 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $56.67万 | $747.23万 | 3.47% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 84 |
NIGHTMidnight
|
$0.04076 | $0.0427 | $0.03975 | $422.22万 | $6.68亿 | 1.80% |
| 518 |
ACHACH
|
$0.00503 | $0.00507 | $0.00491 | $18.03万 | — | 0.20% |
| 235 |
AIGENSYNAIGENSYN
|
$0.01802 | $0.01815 | $0.01743 | $75.76万 | — | 3.21% |
| 10 |
NEARNEAR Protocol
|
$4.719 | $4.81 | $4.54 | $7,740.23万 | $60.58亿 | 1.51% |
| 399 |
HOMEHOME
|
$0.00546 | $0.00549 | $0.0053 | $34.25万 | $2,383.26万 | 2.63% |
| 195 |
STXStacks
|
$0.305 | $0.3079 | $0.2955 | $99.50万 | $5.64亿 | -0.07% |
| 664 |
PYPLBPYPLB
|
$55.91 | $56.37 | $55.34 | $5.67万 | — | -0.07% |
| 488 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
相关站点
共 40 个
Renzo - 数字货币市值
Pump.fun - 币种排行
Artificial - 比特币
Tutorial - BTC行情
Plasma - 币种排行
Bubblemaps - 数字货币市值
Lorenzo - 数字货币市值
币安币 - 数字货币市值
达世币 - 加密货币行情
Pepe - 加密货币行情
LayerZero - 数字货币市值
Renzo - 比特币
Celo - 比特币
QQQB - 加密货币行情
Lorenzo - 比特币
Aave - 比特币
Nillion - 数字货币市值
Ethena - 比特币行情
LayerZero - 数字货币市值
NFP - 数字货币市值
Celestia - 以太坊ETH价格
Uniswap - BTC行情
Filecoin - 加密货币行情
Arbitrum - 数字货币市值
Filecoin - 加密货币行情
Solana - BTC行情
Internet - 币种排行
Aave - BTC行情
Katana - 币种排行
波场 - 币种排行
Huma Finance - 比特币
Gitcoin - 以太坊ETH价格
Pudgy Penguins - BTC行情
达世币 - 比特币行情
MarsCoin - 加密货币行情
Midnight - 币种排行
Pump.fun - 加密货币行情
Avalanche - 以太坊ETH价格
Ondo - 数字货币市值
StraitsX XUSD - BTC行情