24H 最高$0.2165
24H 最低$0.1974
今日开盘$0.2082
24H 成交量$3,594.44万
流通市值$28.45亿
24H 涨跌额(-$0.00)
历史最高$1.52
最高日期2024-04-11
历史最低$0.070228
最低日期2026-06-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 480 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.0719 | $0.0677 | $21.94万 | $7,071.70万 | 3.08% |
| 294 |
HEMIHemi
|
$0.0047 | $0.00475 | $0.00453 | $56.04万 | $1,967.31万 | 2.85% |
| 368 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 341 |
WDCBWestern Digital (bStocks Token
|
$383.14 | $388.00 | $352.81 | $43.18万 | $277.04万 | 8.58% |
| 257 |
RUNETHORChain
|
$0.628 | $0.633 | $0.618 | $67.52万 | $2.07亿 | 0.97% |
| 36 |
BCH比特现金
|
$297.8 | $299.80 | $279.70 | $1,130.74万 | $57.80亿 | 6.13% |
| 3 |
ETH以太坊
|
$2355.23 | $2,369.26 | $2,297.44 | $4.84亿 | $2,863.32亿 | 2.11% |
| 79 |
ANIMEAnimecoin
|
$0.00309 | $0.00333 | $0.00282 | $440.56万 | $1,542.78万 | 6.55% |
| 129 |
IOSTIOST
|
$0.000792 | $0.000839 | $0.000777 | $184.76万 | $2,885.70万 | -0.50% |
| 289 |
BMNRBBitMine Immersion Technologies
|
$21.72 | $21.94 | $20.67 | $56.93万 | $978.65万 | 4.27% |
| 367 |
SOPHSophon
|
$0.0015 | $0.00153 | $0.00139 | $38.61万 | $698.80万 | 4.90% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 90 |
NIGHTMidnight
|
$0.04144 | $0.0427 | $0.03873 | $364.80万 | $6.54亿 | 4.54% |
| 556 |
ACHACH
|
$0.005 | $0.00507 | $0.00491 | $16.12万 | — | 0.60% |
| 264 |
AIGENSYNAIGENSYN
|
$0.01789 | $0.01815 | $0.01734 | $64.70万 | — | 1.88% |
| 8 |
NEARNEAR Protocol
|
$4.698 | $4.81 | $4.39 | $8,871.59万 | $59.72亿 | 6.19% |
| 372 |
HOMEHOME
|
$0.0054 | $0.00542 | $0.00515 | $37.38万 | $2,309.09万 | 3.85% |
| 199 |
STXStacks
|
$0.3003 | $0.3079 | $0.2967 | $92.48万 | $5.70亿 | -0.13% |
| 444 |
PYPLBPYPLB
|
$55.81 | $57.27 | $52.16 | $28.37万 | — | 2.03% |
| 494 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
相关站点
共 40 个
Plasma - BTC行情
Filecoin - 比特币
恒星币 - 以太坊ETH价格
Initia - 以太坊ETH价格
USDC - 以太坊ETH价格
PancakeSwap - 加密货币行情
Synapse - BTC行情
Arbitrum - 比特币行情
Celestia - 比特币
PancakeSwap - 数字货币市值
Arbitrum - 以太坊ETH价格
Ethena - BTC行情
RWUSD - 比特币
Tokamak - 比特币行情
Aave - 以太坊ETH价格
Ripple USD - 加密货币行情
Caldera - 加密货币行情
Polkadot - 比特币行情
RWUSD - BTC行情
以太坊 - 比特币行情
Injective - 比特币
Internet - 以太坊ETH价格
Arbitrum - BTC行情
Bubblemaps - 加密货币行情
Synapse - BTC行情
RWUSD - 币种排行
First Digital - 比特币
狗币 - 以太坊ETH价格
Tree - 币种排行
Ripple USD - BTC行情
Aave - 数字货币市值
Filecoin - BTC行情
达世币 - 数字货币市值
BFUSD - 加密货币行情
比特现金 - BTC行情
Ether.fi - 以太坊ETH价格
Official Trump - 币种排行
Avalanche - 比特币行情
Pepe - 以太坊ETH价格
NEAR Protocol - BTC行情