24H 最高$4,054.59
24H 最低$3,993.35
今日开盘$4054.59
24H 成交量$1,955.32万
流通市值$32.52亿
24H 涨跌额(-$51.75)
历史最高$5504.62
最高日期2026-01-28
历史最低$1447.84
最低日期2020-03-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 529 |
RIFRootstock Infrastructure Frame
|
$0.0666 | $0.0715 | $0.0655 | $30.42万 | $7,121.49万 | -5.53% |
| 251 |
HEMIHemi
|
$0.00434 | $0.00484 | $0.00421 | $115.28万 | $2,017.48万 | -5.65% |
| 491 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 452 |
WDCBWestern Digital (bStocks Token
|
$371.69 | $402.11 | $369.25 | $45.31万 | $283.39万 | -2.53% |
| 80 |
RUNETHORChain
|
$0.632 | $0.645 | $0.58 | $797.22万 | $2.04亿 | 3.61% |
| 47 |
BCH比特现金
|
$270.1 | $293.50 | $263.30 | $1,724.58万 | $57.79亿 | -4.22% |
| 3 |
ETH以太坊
|
$2185.54 | $2,379.55 | $2,174.08 | $11.62亿 | $2,890.75亿 | -5.57% |
| 322 |
ANIMEAnimecoin
|
$0.0027 | $0.002932 | $0.00263 | $76.47万 | $1,617.41万 | -3.92% |
| 163 |
IOSTIOST
|
$0.000704 | $0.000812 | $0.0007 | $229.03万 | $2,831.63万 | -8.57% |
| 135 |
BMNRBBitMine Immersion Technologies
|
$20.1 | $22.39 | $19.95 | $316.97万 | $1,060.44万 | -5.50% |
| 273 |
SOPHSophon
|
$0.0012 | $0.00153 | $0.0012 | $97.57万 | $753.75万 | -17.81% |
| 539 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 117 |
NIGHTMidnight
|
$0.0364 | $0.04058 | $0.0353 | $406.34万 | $6.69亿 | -8.31% |
| 444 |
ACHACH
|
$0.00458 | $0.00508 | $0.00446 | $46.20万 | — | -6.34% |
| 274 |
AIGENSYNAIGENSYN
|
$0.01649 | $0.0181 | $0.01638 | $95.49万 | — | -6.47% |
| 10 |
NEARNEAR Protocol
|
$3.975 | $4.69 | $3.91 | $2.29亿 | $60.99亿 | -11.43% |
| 212 |
HOMEHOME
|
$0.00483 | $0.00564 | $0.00483 | $152.57万 | $2,419.27万 | -12.02% |
| 152 |
STXStacks
|
$0.272 | $0.3051 | $0.268 | $244.16万 | $5.68亿 | -5.00% |
| 664 |
PYPLBPYPLB
|
$57.09 | $57.77 | $55.29 | $9.97万 | — | 0.62% |
| 591 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
相关站点
共 40 个
Horizen - 比特币行情
Bonk - 加密货币行情
PAX Gold - 数字货币市值
大零币 - 数字货币市值
恒星币 - 数字货币市值
Ethena - 比特币行情
BFUSD - BTC行情
牛来 - BTC行情
Aave - BTC行情
USDC - 比特币行情
MarsCoin - 以太坊ETH价格
Virtuals - 数字货币市值
恒星币 - 数字货币市值
Artificial Inu - 以太坊ETH价格
Initia - 币种排行
PancakeSwap - 数字货币市值
瑞波币 - 数字货币市值
Filecoin - 币种排行
THORChain - 数字货币市值
Aptos - 以太坊ETH价格
Official Trump - BTC行情
Ether.fi - 比特币
牛来 - 加密货币行情
牛来 - 比特币
USD1 - 币种排行
Quant - 比特币
Bittensor - 数字货币市值
Filecoin - 数字货币市值
Ethena - 比特币行情
Tether Gold - 以太坊ETH价格
BFUSD - 加密货币行情
USD.AI - 比特币行情
Pepe - 数字货币市值
Plasma - 比特币
牛来 - BTC行情
应用链 - 数字货币市值
PAX Gold - 数字货币市值
Aster - 数字货币市值
Solana - 加密货币行情
NEAR Protocol - 以太坊ETH价格