24H 最高$0.9991
24H 最低$0.9963
今日开盘$0.9983
24H 成交量$5,122.59万
流通市值$3.00亿
24H 涨跌额($0.00)
历史最高$1.15
最高日期2025-02-02
历史最低$0.940377
最低日期2024-12-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
RIFRootstock Infrastructure Frame
|
$0.0678 | $0.0715 | $0.0655 | $31.63万 | $7,121.49万 | -3.42% |
| 202 |
HEMIHemi
|
$0.00486 | $0.00495 | $0.00421 | $181.82万 | $2,017.48万 | 4.52% |
| 506 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 440 |
WDCBWestern Digital (bStocks Token
|
$366.22 | $402.11 | $364.00 | $51.46万 | $283.39万 | -5.05% |
| 72 |
RUNETHORChain
|
$0.657 | $0.723 | $0.58 | $1,076.51万 | $2.04亿 | 7.88% |
| 51 |
BCH比特现金
|
$285.2 | $293.50 | $263.30 | $1,738.60万 | $57.79亿 | 1.46% |
| 3 |
ETH以太坊
|
$2244.77 | $2,379.55 | $2,174.08 | $13.25亿 | $2,890.75亿 | -3.48% |
| 393 |
ANIMEAnimecoin
|
$0.002812 | $0.002932 | $0.00263 | $63.80万 | $1,617.41万 | -0.88% |
| 210 |
IOSTIOST
|
$0.000717 | $0.000784 | $0.0007 | $173.67万 | $2,831.63万 | -7.84% |
| 138 |
BMNRBBitMine Immersion Technologies
|
$20.68 | $22.39 | $19.95 | $323.49万 | $1,060.44万 | -3.36% |
| 128 |
SOPHSophon
|
$0.00173 | $0.0018 | $0.00118 | $362.30万 | $753.75万 | 19.31% |
| 558 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 127 |
NIGHTMidnight
|
$0.03896 | $0.04058 | $0.0353 | $363.27万 | $6.69亿 | 0.46% |
| 413 |
ACHACH
|
$0.00473 | $0.00508 | $0.00446 | $58.66万 | — | -4.44% |
| 283 |
AIGENSYNAIGENSYN
|
$0.01691 | $0.0181 | $0.01638 | $99.24万 | — | -5.16% |
| 8 |
NEARNEAR Protocol
|
$4.345 | $4.69 | $3.91 | $2.64亿 | $60.99亿 | -1.83% |
| 255 |
HOMEHOME
|
$0.00531 | $0.00558 | $0.00483 | $119.94万 | $2,419.27万 | -3.80% |
| 237 |
STXStacks
|
$0.2823 | $0.3051 | $0.268 | $137.38万 | $5.68亿 | -2.96% |
| 667 |
PYPLBPYPLB
|
$56.98 | $57.77 | $55.77 | $10.10万 | — | 1.84% |
| 598 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
相关站点
共 40 个
POL - BTC行情
莱特币 - 币种排行
Starknet - 比特币
Chainlink - 比特币
PAX Gold - BTC行情
NEAR Protocol - 币种排行
莱特币 - 以太坊ETH价格
Sky - 比特币行情
大零币 - 加密货币行情
艾达币 - 比特币行情
Ripple USD - 加密货币行情
USDC - 加密货币行情
Caldera - 以太坊ETH价格
Polkadot - 数字货币市值
狗币 - 数字货币市值
Sui - 比特币
United Stables - 以太坊ETH价格
币安币 - 加密货币行情
NEAR Protocol - 比特币行情
莱特币 - 以太坊ETH价格
比特现金 - 数字货币市值
Filecoin - 比特币行情
Optimism - 数字货币市值
World Liberty - 以太坊ETH价格
Plasma - 加密货币行情
Chainlink - 比特币行情
Nillion - 比特币行情
Chainlink - 币种排行
Caldera - 数字货币市值
Tokamak - 比特币行情
恒星币 - 币种排行
Ripple USD - 以太坊ETH价格
Polkadot - 数字货币市值
LayerZero - 以太坊ETH价格
Solana - 以太坊ETH价格
Caldera - 比特币行情
币安币 - 以太坊ETH价格
Sui - 币种排行
比特币
THORChain - 比特币行情