24H 最高$0.02675
24H 最低$0.02505
今日开盘$0.02645
24H 成交量$35.91万
流通市值$4,464.72万
24H 涨跌额(-$0.00)
历史最高$42.4
最高日期2021-04-05
历史最低$0.023683
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
RIFRootstock Infrastructure Frame
|
$0.0702 | $0.072 | $0.0693 | $17.62万 | $7,142.72万 | -0.28% |
| 314 |
HEMIHemi
|
$0.00465 | $0.0048 | $0.00456 | $53.94万 | $2,007.20万 | -2.11% |
| 386 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 352 |
WDCBWestern Digital (bStocks Token
|
$385.01 | $398.02 | $375.20 | $45.22万 | $288.71万 | -0.86% |
| 159 |
RUNETHORChain
|
$0.608 | $0.632 | $0.604 | $151.65万 | $2.06亿 | -3.65% |
| 51 |
BCH比特现金
|
$280.1 | $298.70 | $275.40 | $991.17万 | $58.23亿 | -6.10% |
| 3 |
ETH以太坊
|
$2326.94 | $2,391.55 | $2,293.44 | $4.89亿 | $2,878.04亿 | -1.55% |
| 204 |
ANIMEAnimecoin
|
$0.002822 | $0.00307 | $0.00277 | $94.57万 | $1,598.04万 | -8.08% |
| 156 |
IOSTIOST
|
$0.000779 | $0.000814 | $0.000763 | $160.21万 | $2,901.33万 | -4.30% |
| 205 |
BMNRBBitMine Immersion Technologies
|
$21.39 | $22.22 | $21.08 | $94.21万 | $1,043.09万 | -2.37% |
| 399 |
SOPHSophon
|
$0.00145 | $0.00152 | $0.00142 | $36.28万 | $739.50万 | -3.33% |
| 451 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 99 |
NIGHTMidnight
|
$0.03835 | $0.0415 | $0.03818 | $342.18万 | $6.75亿 | -5.47% |
| 506 |
ACHACH
|
$0.00494 | $0.00514 | $0.00484 | $22.80万 | — | -1.59% |
| 260 |
AIGENSYNAIGENSYN
|
$0.0178 | $0.01815 | $0.0174 | $71.41万 | — | -0.78% |
| 8 |
NEARNEAR Protocol
|
$4.423 | $4.81 | $4.28 | $1.26亿 | $61.78亿 | -5.39% |
| 211 |
HOMEHOME
|
$0.00555 | $0.00564 | $0.00533 | $91.11万 | $2,435.61万 | 3.35% |
| 109 |
STXStacks
|
$0.2894 | $0.3147 | $0.2727 | $271.59万 | $5.64亿 | -4.99% |
| 675 |
PYPLBPYPLB
|
$55.94 | $56.82 | $55.29 | $6.21万 | — | 0.94% |
| 524 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
相关站点
共 40 个
Worldcoin - 数字货币市值
MegaETH - 币种排行
Shiba Inu - 比特币行情
NEAR Protocol - 加密货币行情
Haedal - 比特币行情
Official Trump - 加密货币行情
Plume - 数字货币市值
大零币 - 数字货币市值
Hyperliquid - BTC行情
Midnight - 比特币行情
StraitsX XUSD - 比特币
JasmyCoin - 以太坊ETH价格
USD.AI - 加密货币行情
First Digital - 比特币行情
PAX Gold - 比特币行情
恒星币 - 币种排行
Artificial Inu - BTC行情
Plasma - BTC行情
比特币 - 比特币行情
Starknet - 比特币
Quant - 币种排行
Starknet - 比特币行情
以太坊 - 比特币
Ether.fi - BTC行情
艾达币 - BTC行情
币安币 - 数字货币市值
Avalanche - 比特币
Plume - 数字货币市值
Zama - 比特币
Ondo - BTC行情
Starknet - 以太坊ETH价格
Gram - BTC行情
Shiba Inu - 币种排行
Caldera - 数字货币市值
Shiba Inu - 数字货币市值
Gram - 以太坊ETH价格
USD1 - 数字货币市值
Arbitrum - 数字货币市值
United Stables - 比特币行情
Solana - BTC行情