Oracle (bStocks Tokenized Stoc
ORCLB · 美元计价
$138.24
-5.90%
≈ ￥912.384
(-$8.66)
更新于 2026-10-30 03:20:02
24H 最高$147.08
24H 最低$136.83
今日开盘$146.9
24H 成交量$133.16万
流通市值$603.73万
24H 涨跌额(-$8.66)
历史最高$170.23
最高日期2026-09-08
历史最低$114.64
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 624 |
RIFRootstock Infrastructure Frame
|
$0.07 | $0.072 | $0.0693 | $12.10万 | $7,121.49万 | -1.69% |
| 277 |
HEMIHemi
|
$0.00467 | $0.00484 | $0.00456 | $67.59万 | $2,017.48万 | -0.64% |
| 394 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 409 |
WDCBWestern Digital (bStocks Token
|
$393.3 | $402.11 | $378.86 | $36.71万 | $283.39万 | -0.11% |
| 164 |
RUNETHORChain
|
$0.614 | $0.632 | $0.604 | $149.15万 | $2.04亿 | -1.76% |
| 53 |
BCH比特现金
|
$287.9 | $293.50 | $275.40 | $1,012.73万 | $57.79亿 | 0.49% |
| 3 |
ETH以太坊
|
$2327.89 | $2,391.55 | $2,293.44 | $5.45亿 | $2,890.75亿 | -1.28% |
| 229 |
ANIMEAnimecoin
|
$0.002846 | $0.003 | $0.00277 | $83.50万 | $1,617.41万 | -3.53% |
| 144 |
IOSTIOST
|
$0.000752 | $0.000812 | $0.000749 | $185.31万 | $2,831.63万 | -5.53% |
| 132 |
BMNRBBitMine Immersion Technologies
|
$21.55 | $22.39 | $21.08 | $221.87万 | $1,060.44万 | 0.42% |
| 395 |
SOPHSophon
|
$0.00148 | $0.00153 | $0.00142 | $38.03万 | $753.75万 | -0.67% |
| 465 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 104 |
NIGHTMidnight
|
$0.03866 | $0.0415 | $0.03818 | $332.53万 | $6.69亿 | -5.57% |
| 540 |
ACHACH
|
$0.00496 | $0.00514 | $0.00484 | $20.79万 | — | -1.59% |
| 263 |
AIGENSYNAIGENSYN
|
$0.0178 | $0.01815 | $0.0174 | $71.78万 | — | -1.17% |
| 8 |
NEARNEAR Protocol
|
$4.399 | $4.81 | $4.28 | $1.56亿 | $60.99亿 | -6.76% |
| 202 |
HOMEHOME
|
$0.00543 | $0.00564 | $0.00539 | $95.65万 | $2,419.27万 | -0.55% |
| 119 |
STXStacks
|
$0.2931 | $0.3147 | $0.2727 | $256.65万 | $5.68亿 | -3.59% |
| 657 |
PYPLBPYPLB
|
$57.28 | $57.71 | $55.29 | $8.22万 | — | 2.32% |
| 533 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
相关站点
共 40 个
Aster - BTC行情
Ether.fi - 加密货币行情
牛来 - 数字货币市值
Aave - BTC行情
Pepe - 比特币
Bubblemaps - 以太坊ETH价格
Sui - 比特币
Ethena - 币种排行
Arbitrum - 以太坊ETH价格
Blur - 比特币行情
Sui - 币种排行
United Stables - 比特币
Injective - 比特币行情
Gram - 加密货币行情
JasmyCoin - 比特币
Sei - 比特币
Polkadot - 以太坊ETH价格
Sei - 比特币
Caldera - 以太坊ETH价格
Plasma - BTC行情
JasmyCoin - 以太坊ETH价格
Worldcoin - 加密货币行情
比特币 - 数字货币市值
Solana - 加密货币行情
Arbitrum - 数字货币市值
Official Trump - 比特币
Nillion - 币种排行
Sui - 加密货币行情
莱特币 - 数字货币市值
Starknet - 以太坊ETH价格
Bonk - 数字货币市值
Huma Finance - BTC行情
Initia - 加密货币行情
Gram - 币种排行
大零币 - BTC行情
Plasma - 加密货币行情
Avalanche - 比特币行情
Bittensor - 比特币
Tether Gold - 比特币行情
Solana - 数字货币市值