24H 最高$0.1547
24H 最低$0.1427
今日开盘$0.1453
24H 成交量$186.28万
流通市值$2.19亿
24H 涨跌额($0.00)
历史最高$1.9
最高日期2021-11-27
历史最低$0.055241
最低日期2026-08-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 483 |
RIFRootstock Infrastructure Frame
|
$0.0706 | $0.0719 | $0.0677 | $21.89万 | $7,071.70万 | 3.67% |
| 304 |
HEMIHemi
|
$0.00473 | $0.00475 | $0.00453 | $50.80万 | $1,967.31万 | 3.73% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 333 |
WDCBWestern Digital (bStocks Token
|
$386.87 | $388.00 | $355.89 | $44.68万 | $277.04万 | 8.29% |
| 262 |
RUNETHORChain
|
$0.632 | $0.633 | $0.619 | $64.58万 | $2.07亿 | 1.94% |
| 34 |
BCH比特现金
|
$301 | $304.80 | $279.70 | $1,261.65万 | $57.80亿 | 7.23% |
| 3 |
ETH以太坊
|
$2370.39 | $2,387.50 | $2,303.82 | $4.93亿 | $2,863.32亿 | 2.88% |
| 96 |
ANIMEAnimecoin
|
$0.0031 | $0.00333 | $0.0029 | $317.33万 | $1,542.78万 | 2.31% |
| 141 |
IOSTIOST
|
$0.000804 | $0.000839 | $0.000777 | $166.77万 | $2,885.70万 | 2.68% |
| 266 |
BMNRBBitMine Immersion Technologies
|
$22.03 | $22.29 | $20.71 | $63.66万 | $978.65万 | 6.37% |
| 324 |
SOPHSophon
|
$0.00156 | $0.00157 | $0.00141 | $46.47万 | $698.80万 | 9.86% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 87 |
NIGHTMidnight
|
$0.04104 | $0.0427 | $0.0388 | $395.10万 | $6.54亿 | 5.37% |
| 555 |
ACHACH
|
$0.00504 | $0.00507 | $0.00492 | $15.43万 | — | 2.23% |
| 270 |
AIGENSYNAIGENSYN
|
$0.01781 | $0.01815 | $0.01736 | $62.57万 | — | 1.54% |
| 8 |
NEARNEAR Protocol
|
$4.707 | $4.81 | $4.42 | $9,051.30万 | $59.72亿 | 6.47% |
| 399 |
HOMEHOME
|
$0.00541 | $0.00548 | $0.00517 | $34.53万 | $2,309.09万 | 4.44% |
| 224 |
STXStacks
|
$0.3054 | $0.3079 | $0.2988 | $82.73万 | $5.70亿 | 2.21% |
| 443 |
PYPLBPYPLB
|
$55.62 | $57.27 | $52.16 | $27.88万 | — | 1.07% |
| 494 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
相关站点
共 40 个
Hedera - 币种排行
RWUSD - 比特币
EUR - 加密货币行情
Renzo - BTC行情
莱特币 - 数字货币市值
Injective - BTC行情
大零币 - 币种排行
Polkadot - BTC行情
Caldera - 以太坊ETH价格
Polkadot - 数字货币市值
Uniswap - 以太坊ETH价格
First Digital - 币种排行
比特现金 - BTC行情
Ethena - 币种排行
Brevis - 比特币
Midnight - BTC行情
Internet - 以太坊ETH价格
Aster - 以太坊ETH价格
Avalanche - 比特币行情
Aptos - 数字货币市值
LayerZero - 比特币行情
EUR - 币种排行
NEAR Protocol - 数字货币市值
MegaETH - 比特币
波场 - 数字货币市值
恒星币 - 以太坊ETH价格
Brevis - 数字货币市值
Blur - BTC行情
Starknet - 加密货币行情
Tether Gold - 数字货币市值
Gitcoin - 比特币行情
Official Trump - BTC行情
瑞波币 - 以太坊ETH价格
币安币 - 加密货币行情
Gitcoin - 币种排行
Pudgy Penguins - 加密货币行情
瑞波币 - 以太坊ETH价格
波场 - 加密货币行情
Blur - 币种排行
Avalanche - 数字货币市值