24H 最高$7.20
24H 最低$6.98
今日开盘$7.06
24H 成交量$15.80万
流通市值—
24H 涨跌额($0.04)
历史最高$6.81
最高日期2026-10-01
历史最低$5.94
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 557 |
RIFRootstock Infrastructure Frame
|
$0.0675 | $0.0718 | $0.0663 | $22.54万 | $7,121.49万 | -5.86% |
| 240 |
HEMIHemi
|
$0.00447 | $0.00484 | $0.00432 | $94.37万 | $2,017.48万 | -5.70% |
| 453 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 421 |
WDCBWestern Digital (bStocks Token
|
$382.53 | $402.11 | $378.86 | $43.54万 | $283.39万 | -1.19% |
| 113 |
RUNETHORChain
|
$0.621 | $0.628 | $0.58 | $357.46万 | $2.04亿 | -0.96% |
| 49 |
BCH比特现金
|
$278.1 | $293.50 | $270.10 | $1,323.14万 | $57.79亿 | -4.40% |
| 3 |
ETH以太坊
|
$2278.97 | $2,379.55 | $2,233.00 | $7.92亿 | $2,890.75亿 | -3.61% |
| 252 |
ANIMEAnimecoin
|
$0.002752 | $0.00298 | $0.002663 | $90.50万 | $1,617.41万 | -7.65% |
| 150 |
IOSTIOST
|
$0.000735 | $0.000812 | $0.000727 | $210.60万 | $2,831.63万 | -8.13% |
| 135 |
BMNRBBitMine Immersion Technologies
|
$20.89 | $22.39 | $20.48 | $257.25万 | $1,060.44万 | -4.39% |
| 340 |
SOPHSophon
|
$0.00144 | $0.00153 | $0.00139 | $57.95万 | $753.75万 | -3.36% |
| 517 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 115 |
NIGHTMidnight
|
$0.0371 | $0.04124 | $0.03613 | $344.88万 | $6.69亿 | -9.75% |
| 484 |
ACHACH
|
$0.00471 | $0.00508 | $0.00456 | $33.27万 | — | -7.28% |
| 262 |
AIGENSYNAIGENSYN
|
$0.01739 | $0.0181 | $0.01702 | $87.97万 | — | -3.50% |
| 8 |
NEARNEAR Protocol
|
$4.174 | $4.77 | $4.10 | $1.89亿 | $60.99亿 | -12.18% |
| 198 |
HOMEHOME
|
$0.0051 | $0.00564 | $0.00495 | $133.27万 | $2,419.27万 | -7.78% |
| 133 |
STXStacks
|
$0.282 | $0.3075 | $0.2727 | $261.11万 | $5.68亿 | -8.08% |
| 676 |
PYPLBPYPLB
|
$57.52 | $57.77 | $55.29 | $6.46万 | — | 1.88% |
| 568 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
相关站点
共 40 个
Artificial - 币种排行
Pyth Network - 数字货币市值
Starknet - 比特币
Pyth Network - 比特币
Lido DAO - 比特币
Ripple USD - 加密货币行情
Ether.fi - 币种排行
Raydium - 以太坊ETH价格
Arbitrum - 比特币行情
Sui - 以太坊ETH价格
Gram - 数字货币市值
比特现金 - 以太坊ETH价格
Caldera - 比特币行情
Pepe - 币种排行
Katana - 比特币
Gram - 加密货币行情
Bubblemaps - 比特币行情
达世币 - 数字货币市值
NEAR Protocol - BTC行情
USD1 - BTC行情
RWUSD - 比特币
比特现金 - BTC行情
Filecoin - 以太坊ETH价格
LayerZero - 币种排行
Starknet - 比特币
Worldcoin - 比特币行情
Internet - 数字货币市值
PAX Gold - 数字货币市值
比特币 - 以太坊ETH价格
Uniswap - 加密货币行情
Worldcoin - BTC行情
Worldcoin - BTC行情
Particle - 比特币
Bubblemaps - 比特币
Ethena - 以太坊ETH价格
Ethena - BTC行情
Official Trump - 比特币
Pump.fun - 以太坊ETH价格
USDC - 以太坊ETH价格
Celestia - 币种排行