SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$772.12
0.19%
≈ ￥5095.99
($1.44)
更新于 2026-10-28 23:25:02
24H 最高$772.54
24H 最低$769.95
今日开盘$770.68
24H 成交量$117.95万
流通市值$1,849.97万
24H 涨跌额($1.44)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 509 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.0719 | $0.0701 | $18.35万 | $7,071.70万 | 0.42% |
| 361 |
HEMIHemi
|
$0.00468 | $0.00475 | $0.00463 | $38.94万 | $1,967.31万 | 0.65% |
| 370 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 325 |
WDCBWestern Digital (bStocks Token
|
$391.91 | $392.35 | $366.15 | $47.03万 | $277.04万 | 2.53% |
| 218 |
RUNETHORChain
|
$0.624 | $0.633 | $0.619 | $83.80万 | $2.07亿 | -0.95% |
| 37 |
BCH比特现金
|
$294.1 | $304.80 | $287.20 | $1,237.20万 | $57.80亿 | 1.27% |
| 3 |
ETH以太坊
|
$2340.24 | $2,387.50 | $2,323.20 | $4.50亿 | $2,863.32亿 | -0.41% |
| 117 |
ANIMEAnimecoin
|
$0.00299 | $0.00321 | $0.00293 | $224.22万 | $1,542.78万 | -0.66% |
| 150 |
IOSTIOST
|
$0.000807 | $0.000839 | $0.00078 | $149.26万 | $2,885.70万 | 1.64% |
| 303 |
BMNRBBitMine Immersion Technologies
|
$21.51 | $22.29 | $21.11 | $51.13万 | $978.65万 | 1.22% |
| 284 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00143 | $56.84万 | $698.80万 | 3.45% |
| 434 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 85 |
NIGHTMidnight
|
$0.04034 | $0.0427 | $0.03927 | $406.04万 | $6.54亿 | 1.43% |
| 507 |
ACHACH
|
$0.00498 | $0.00507 | $0.00491 | $18.88万 | — | -0.80% |
| 244 |
AIGENSYNAIGENSYN
|
$0.01787 | $0.01815 | $0.01736 | $73.20万 | — | 1.19% |
| 10 |
NEARNEAR Protocol
|
$4.638 | $4.81 | $4.54 | $8,257.62万 | $59.72亿 | 1.00% |
| 426 |
HOMEHOME
|
$0.00543 | $0.00548 | $0.00529 | $29.99万 | $2,309.09万 | 1.88% |
| 186 |
STXStacks
|
$0.2999 | $0.3079 | $0.2955 | $105.56万 | $5.70亿 | -1.80% |
| 663 |
PYPLBPYPLB
|
$55.85 | $56.37 | $55.34 | $5.55万 | — | -0.46% |
| 487 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
相关站点
共 40 个
Solana - 比特币行情
First Digital - BTC行情
LayerZero - BTC行情
瑞波币 - 以太坊ETH价格
达世币 - 以太坊ETH价格
Tokamak - 以太坊ETH价格
波场 - 数字货币市值
Initia - BTC行情
Worldcoin - 加密货币行情
United Stables - 比特币行情
Midnight - 加密货币行情
Pepe - 数字货币市值
Pump.fun - 比特币
Quant - 比特币
Uniswap - 加密货币行情
Artificial Inu - 加密货币行情
Filecoin - 加密货币行情
Initia - 加密货币行情
Plasma - BTC行情
Raydium - 数字货币市值
MegaETH - BTC行情
Haedal - BTC行情
Quant - 数字货币市值
Artificial - 以太坊ETH价格
Sui - 加密货币行情
Artificial Inu - 数字货币市值
Avalanche - BTC行情
Zama - 比特币行情
波场 - 以太坊ETH价格
Haedal - 比特币
牛来 - 以太坊ETH价格
Lorenzo - 币种排行
恒星币 - 比特币
PAX Gold - BTC行情
Sui - 以太坊ETH价格
Chainlink - 币种排行
USD.AI - 币种排行
Bubblemaps - 比特币
狗币 - 币种排行
Katana - 比特币