24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 565 |
RIFRootstock Infrastructure Frame
|
$0.0703 | $0.072 | $0.0693 | $17.35万 | $7,142.72万 | 0.00% |
| 313 |
HEMIHemi
|
$0.00465 | $0.0048 | $0.00456 | $54.01万 | $2,007.20万 | -1.90% |
| 387 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 349 |
WDCBWestern Digital (bStocks Token
|
$386.64 | $398.02 | $375.20 | $45.61万 | $288.71万 | -0.22% |
| 160 |
RUNETHORChain
|
$0.608 | $0.632 | $0.604 | $152.83万 | $2.06亿 | -3.65% |
| 52 |
BCH比特现金
|
$280.3 | $298.80 | $275.40 | $990.43万 | $58.23亿 | -6.03% |
| 3 |
ETH以太坊
|
$2325 | $2,391.55 | $2,293.44 | $4.85亿 | $2,878.04亿 | -1.67% |
| 204 |
ANIMEAnimecoin
|
$0.002832 | $0.00311 | $0.00277 | $96.35万 | $1,598.04万 | -8.05% |
| 157 |
IOSTIOST
|
$0.000776 | $0.000816 | $0.000763 | $160.09万 | $2,901.33万 | -4.43% |
| 201 |
BMNRBBitMine Immersion Technologies
|
$21.4 | $22.22 | $21.08 | $97.23万 | $1,043.09万 | -2.15% |
| 405 |
SOPHSophon
|
$0.00145 | $0.00152 | $0.00142 | $35.88万 | $739.50万 | -3.33% |
| 453 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 100 |
NIGHTMidnight
|
$0.03849 | $0.0415 | $0.03843 | $325.01万 | $6.75亿 | -5.24% |
| 506 |
ACHACH
|
$0.00495 | $0.00514 | $0.00484 | $22.80万 | — | -1.39% |
| 259 |
AIGENSYNAIGENSYN
|
$0.01779 | $0.01815 | $0.0174 | $72.22万 | — | -0.39% |
| 8 |
NEARNEAR Protocol
|
$4.415 | $4.81 | $4.28 | $1.26亿 | $61.78亿 | -5.30% |
| 212 |
HOMEHOME
|
$0.00551 | $0.00564 | $0.00533 | $90.83万 | $2,435.61万 | 2.61% |
| 111 |
STXStacks
|
$0.2895 | $0.3147 | $0.2727 | $272.97万 | $5.64亿 | -5.02% |
| 675 |
PYPLBPYPLB
|
$55.95 | $56.82 | $55.29 | $6.21万 | — | 0.87% |
| 524 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
相关站点
共 40 个
Arbitrum - 比特币行情
Starknet - BTC行情
Initia - 比特币
First Digital - 比特币
Artificial - 比特币行情
瑞波币 - BTC行情
瑞波币 - BTC行情
United Stables - 以太坊ETH价格
以太坊 - BTC行情
United Stables - 币种排行
Hyperliquid - 以太坊ETH价格
MegaETH - 以太坊ETH价格
Worldcoin - 数字货币市值
Aptos - BTC行情
Optimism - 加密货币行情
LITEB - 数字货币市值
MarsCoin - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
QQQB - 币种排行
Aptos - 比特币行情
Polkadot - 比特币行情
NEAR Protocol - 比特币行情
比特币 - BTC行情
Tokamak - 数字货币市值
Injective - 数字货币市值
以太坊 - 比特币
Nillion - BTC行情
Shiba Inu - 比特币
Pudgy Penguins - 币种排行
Aptos - BTC行情
Bubblemaps - 比特币行情
StraitsX XUSD - 币种排行
USD.AI - 数字货币市值
Filecoin - 币种排行
Quant - 币种排行
Caldera - 加密货币行情
莱特币 - 数字货币市值
Blur - BTC行情
USD1 - 数字货币市值
Initia - 比特币行情