24H 最高$0.855
24H 最低$0.811
今日开盘$0.853
24H 成交量$46.15万
流通市值—
24H 涨跌额(-$0.04)
历史最高$45.9
最高日期2022-01-01
历史最低$0.178
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
RIFRootstock Infrastructure Frame
|
$0.0704 | $0.072 | $0.0693 | $16.68万 | $7,142.72万 | -0.71% |
| 297 |
HEMIHemi
|
$0.00469 | $0.0048 | $0.00456 | $57.14万 | $2,007.20万 | 0.21% |
| 389 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 355 |
WDCBWestern Digital (bStocks Token
|
$391.58 | $398.02 | $375.20 | $44.37万 | $288.71万 | 1.77% |
| 167 |
RUNETHORChain
|
$0.61 | $0.632 | $0.604 | $146.48万 | $2.06亿 | -2.09% |
| 50 |
BCH比特现金
|
$279.5 | $296.20 | $275.40 | $969.04万 | $58.23亿 | -5.35% |
| 3 |
ETH以太坊
|
$2329.8 | $2,391.55 | $2,293.44 | $4.74亿 | $2,878.04亿 | -0.27% |
| 213 |
ANIMEAnimecoin
|
$0.002851 | $0.00304 | $0.00277 | $88.17万 | $1,598.04万 | -5.60% |
| 157 |
IOSTIOST
|
$0.000773 | $0.000814 | $0.000763 | $155.98万 | $2,901.33万 | -3.13% |
| 203 |
BMNRBBitMine Immersion Technologies
|
$21.47 | $22.22 | $21.08 | $95.09万 | $1,043.09万 | -0.09% |
| 406 |
SOPHSophon
|
$0.00147 | $0.00152 | $0.00142 | $35.67万 | $739.50万 | -0.68% |
| 455 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 95 |
NIGHTMidnight
|
$0.03932 | $0.0415 | $0.03818 | $343.32万 | $6.75亿 | -1.87% |
| 505 |
ACHACH
|
$0.00496 | $0.00514 | $0.00484 | $23.31万 | — | 0.20% |
| 273 |
AIGENSYNAIGENSYN
|
$0.01772 | $0.01815 | $0.0174 | $65.20万 | — | -1.06% |
| 8 |
NEARNEAR Protocol
|
$4.478 | $4.81 | $4.28 | $1.31亿 | $61.78亿 | -2.63% |
| 204 |
HOMEHOME
|
$0.00554 | $0.00564 | $0.00533 | $94.27万 | $2,435.61万 | 3.36% |
| 112 |
STXStacks
|
$0.2931 | $0.3147 | $0.2727 | $266.02万 | $5.64亿 | -2.14% |
| 670 |
PYPLBPYPLB
|
$56.41 | $56.82 | $55.29 | $6.53万 | — | 1.00% |
| 523 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
相关站点
共 40 个
Katana - 比特币
JasmyCoin - 数字货币市值
Optimism - 比特币行情
Aster - 比特币
Pepe - 数字货币市值
Bubblemaps - 比特币行情
Pyth Network - 比特币
Plasma - 加密货币行情
Tokamak - 比特币
Caldera - 比特币行情
Celestia - 以太坊ETH价格
Arbitrum - BTC行情
Worldcoin - 加密货币行情
MegaETH - 比特币行情
Shiba Inu - 比特币行情
Pepe - 比特币
First Digital - 比特币
Celo - 加密货币行情
Internet - 数字货币市值
比特币
USD.AI - 比特币
LayerZero - 比特币行情
Uniswap - BTC行情
Tether Gold - 比特币
币安币 - 数字货币市值
Polkadot - 币种排行
币安币 - 币种排行
牛来 - BTC行情
达世币 - BTC行情
Tokamak - 比特币
LITEB - 数字货币市值
艾达币 - 币种排行
狗币 - 币种排行
达世币 - 比特币行情
Raydium - BTC行情
Celestia - 币种排行
Raydium - 加密货币行情
Gitcoin - 数字货币市值
MegaETH - BTC行情
PAX Gold - BTC行情