24H 最高$0.0524
24H 最低$0.0512
今日开盘$0.052
24H 成交量$5.22万
流通市值$4,094.37万
24H 涨跌额(-$0.00)
历史最高$1.059
最高日期2018-01-05
历史最低$0.00454707
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 576 |
RIFRootstock Infrastructure Frame
|
$0.0714 | $0.072 | $0.0701 | $14.70万 | $7,110.07万 | 1.28% |
| 368 |
HEMIHemi
|
$0.00472 | $0.0048 | $0.00463 | $39.58万 | $1,986.89万 | 0.43% |
| 381 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 348 |
WDCBWestern Digital (bStocks Token
|
$390.25 | $398.02 | $375.20 | $43.72万 | $288.59万 | 3.58% |
| 199 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $106.27万 | $2.05亿 | -0.48% |
| 46 |
BCH比特现金
|
$289.7 | $304.80 | $282.40 | $1,146.76万 | $58.82亿 | -1.80% |
| 3 |
ETH以太坊
|
$2358.05 | $2,391.55 | $2,323.20 | $4.17亿 | $2,848.49亿 | 0.53% |
| 125 |
ANIMEAnimecoin
|
$0.00288 | $0.00321 | $0.00287 | $208.27万 | $1,649.73万 | -4.95% |
| 163 |
IOSTIOST
|
$0.000789 | $0.000839 | $0.000787 | $142.84万 | $2,948.10万 | -1.13% |
| 279 |
BMNRBBitMine Immersion Technologies
|
$21.8 | $22.29 | $21.18 | $61.57万 | $1,016.47万 | 1.11% |
| 307 |
SOPHSophon
|
$0.00148 | $0.00157 | $0.00146 | $53.80万 | $747.23万 | 0.00% |
| 435 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 83 |
NIGHTMidnight
|
$0.0407 | $0.0427 | $0.03975 | $393.31万 | $6.68亿 | -2.16% |
| 543 |
ACHACH
|
$0.00504 | $0.00514 | $0.00491 | $17.18万 | — | 0.40% |
| 225 |
AIGENSYNAIGENSYN
|
$0.01789 | $0.01815 | $0.01743 | $83.69万 | — | 2.11% |
| 10 |
NEARNEAR Protocol
|
$4.719 | $4.81 | $4.54 | $7,373.27万 | $60.58亿 | 1.24% |
| 359 |
HOMEHOME
|
$0.00559 | $0.00559 | $0.0053 | $41.38万 | $2,383.26万 | 4.88% |
| 185 |
STXStacks
|
$0.3001 | $0.3147 | $0.2955 | $117.67万 | $5.64亿 | -0.92% |
| 670 |
PYPLBPYPLB
|
$56.46 | $56.71 | $55.34 | $5.84万 | — | 0.71% |
| 507 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
相关站点
共 40 个
Bubblemaps - 比特币行情
Aptos - BTC行情
Initia - 以太坊ETH价格
MarsCoin - 数字货币市值
PAX Gold - 以太坊ETH价格
Gram - 数字货币市值
LayerZero - 比特币行情
Hedera - 比特币
Internet - 比特币行情
Pepe - 数字货币市值
牛来 - 加密货币行情
MyShell - 数字货币市值
Zama - 比特币
Haedal - 比特币行情
Pepe - 币种排行
USDC - 比特币行情
大零币 - 比特币
LITEB - 比特币
波场 - 比特币行情
以太坊 - 比特币行情
Gram - 数字货币市值
Shiba Inu - 以太坊ETH价格
United Stables - 以太坊ETH价格
Celo - 比特币
Shiba Inu - BTC行情
Tokamak - 币种排行
Tether Gold - 数字货币市值
Internet - 以太坊ETH价格
LITEB - 比特币行情
QQQB - 加密货币行情
Hedera - 币种排行
MyShell - BTC行情
Shiba Inu - BTC行情
NFP - 加密货币行情
Initia - 币种排行
狗币 - 币种排行
币安币 - 币种排行
达世币 - 加密货币行情
LayerZero - 币种排行
Pudgy Penguins - 币种排行