24H 最高$0.1739
24H 最低$0.1697
今日开盘$0.1718
24H 成交量$14.49万
流通市值$5,354.39万
24H 涨跌额(-$0.00)
历史最高$3.77
最高日期2025-05-15
历史最低$0.150732
最低日期2026-10-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 543 |
RIFRootstock Infrastructure Frame
|
$0.0711 | $0.0719 | $0.0701 | $15.74万 | $7,110.07万 | 0.14% |
| 377 |
HEMIHemi
|
$0.00465 | $0.00475 | $0.00463 | $36.75万 | $1,986.89万 | -0.22% |
| 368 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 327 |
WDCBWestern Digital (bStocks Token
|
$393.68 | $394.05 | $366.15 | $46.53万 | $288.59万 | 1.97% |
| 214 |
RUNETHORChain
|
$0.621 | $0.633 | $0.619 | $86.58万 | $2.05亿 | -1.43% |
| 42 |
BCH比特现金
|
$289.6 | $304.80 | $287.70 | $1,125.61万 | $58.82亿 | -0.17% |
| 3 |
ETH以太坊
|
$2331.4 | $2,387.50 | $2,323.20 | $4.33亿 | $2,848.49亿 | -0.64% |
| 116 |
ANIMEAnimecoin
|
$0.00298 | $0.00321 | $0.00293 | $221.85万 | $1,649.73万 | -1.33% |
| 153 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.00078 | $145.40万 | $2,948.10万 | 2.30% |
| 307 |
BMNRBBitMine Immersion Technologies
|
$21.24 | $22.29 | $21.22 | $50.95万 | $1,016.47万 | -0.61% |
| 277 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $57.21万 | $747.23万 | 2.76% |
| 426 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 84 |
NIGHTMidnight
|
$0.04024 | $0.0427 | $0.03927 | $410.63万 | $6.68亿 | 2.00% |
| 505 |
ACHACH
|
$0.00496 | $0.00507 | $0.00491 | $18.78万 | — | -1.59% |
| 235 |
AIGENSYNAIGENSYN
|
$0.01786 | $0.01815 | $0.01736 | $73.93万 | — | 1.94% |
| 10 |
NEARNEAR Protocol
|
$4.598 | $4.81 | $4.54 | $7,492.43万 | $60.58亿 | -0.20% |
| 420 |
HOMEHOME
|
$0.00543 | $0.00548 | $0.00529 | $30.56万 | $2,383.26万 | 1.88% |
| 198 |
STXStacks
|
$0.3019 | $0.3079 | $0.2955 | $95.95万 | $5.64亿 | -0.89% |
| 658 |
PYPLBPYPLB
|
$55.84 | $56.24 | $55.34 | $5.82万 | — | -0.57% |
| 487 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
相关站点
共 40 个
MegaETH - 比特币
Ondo - 加密货币行情
Plume - BTC行情
Worldcoin - 数字货币市值
瑞波币 - 数字货币市值
Solv Protocol - 比特币行情
Injective - 比特币行情
Chainlink - 比特币行情
瑞波币 - 以太坊ETH价格
Tutorial - 以太坊ETH价格
Katana - BTC行情
Tokamak - 币种排行
Katana - 以太坊ETH价格
Pump.fun - 比特币行情
狗币 - 加密货币行情
Midnight - 数字货币市值
Worldcoin - 加密货币行情
Gitcoin - 币种排行
Ondo - 加密货币行情
Ripple USD - BTC行情
莱特币 - 比特币行情
Pump.fun - 币种排行
Nillion - 比特币
Huma Finance - 币种排行
Gram - 币种排行
Pepe - 以太坊ETH价格
RWUSD - BTC行情
达世币 - 比特币行情
Polkadot - BTC行情
Quant - 以太坊ETH价格
艾达币 - 数字货币市值
Worldcoin - 加密货币行情
Avalanche - 比特币行情
Injective - 币种排行
Uniswap - 比特币行情
Huma Finance - BTC行情
艾达币 - 比特币行情
NEAR Protocol - 比特币
Lorenzo - 以太坊ETH价格
MarsCoin - 数字货币市值