24H 最高$9.13
24H 最低$7.54
今日开盘$7.67
24H 成交量$15.67万
流通市值—
24H 涨跌额($1.04)
历史最高$8.94
最高日期2026-10-01
历史最低$7.38
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 534 |
RIFRootstock Infrastructure Frame
|
$0.0679 | $0.0715 | $0.0655 | $30.89万 | $7,121.49万 | -3.82% |
| 255 |
HEMIHemi
|
$0.00457 | $0.00484 | $0.00421 | $113.57万 | $2,017.48万 | -2.56% |
| 496 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 465 |
WDCBWestern Digital (bStocks Token
|
$376.06 | $402.11 | $369.25 | $43.66万 | $283.39万 | -2.39% |
| 77 |
RUNETHORChain
|
$0.701 | $0.723 | $0.58 | $944.16万 | $2.04亿 | 14.54% |
| 48 |
BCH比特现金
|
$285 | $293.50 | $263.30 | $1,691.44万 | $57.79亿 | 1.10% |
| 3 |
ETH以太坊
|
$2249.49 | $2,379.55 | $2,174.08 | $12.25亿 | $2,890.75亿 | -3.35% |
| 335 |
ANIMEAnimecoin
|
$0.002767 | $0.002932 | $0.00263 | $75.76万 | $1,617.41万 | -2.64% |
| 182 |
IOSTIOST
|
$0.000725 | $0.000812 | $0.0007 | $203.10万 | $2,831.63万 | -7.05% |
| 137 |
BMNRBBitMine Immersion Technologies
|
$20.96 | $22.39 | $19.95 | $323.35万 | $1,060.44万 | -2.51% |
| 192 |
SOPHSophon
|
$0.00175 | $0.00176 | $0.00118 | $192.67万 | $753.75万 | 19.05% |
| 546 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 120 |
NIGHTMidnight
|
$0.0385 | $0.04058 | $0.0353 | $395.28万 | $6.69亿 | -2.66% |
| 421 |
ACHACH
|
$0.00465 | $0.00508 | $0.00446 | $53.42万 | — | -5.87% |
| 282 |
AIGENSYNAIGENSYN
|
$0.01701 | $0.0181 | $0.01638 | $97.67万 | — | -4.22% |
| 9 |
NEARNEAR Protocol
|
$4.256 | $4.69 | $3.91 | $2.34亿 | $60.99亿 | -5.42% |
| 235 |
HOMEHOME
|
$0.00516 | $0.00564 | $0.00483 | $136.69万 | $2,419.27万 | -7.86% |
| 207 |
STXStacks
|
$0.283 | $0.3051 | $0.268 | $176.23万 | $5.68亿 | -0.25% |
| 666 |
PYPLBPYPLB
|
$57.15 | $57.77 | $55.29 | $9.61万 | — | 2.11% |
| 597 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
相关站点
共 40 个
Ripple USD - 以太坊ETH价格
Ripple USD - 比特币
THORChain - 数字货币市值
United Stables - 加密货币行情
Pendle - 比特币
Aptos - 数字货币市值
牛来 - 比特币
Artificial Inu - BTC行情
Lido DAO - 比特币行情
Pyth Network - BTC行情
Artificial Inu - 比特币行情
恒星币 - BTC行情
Tether Gold - 币种排行
EUR - 币种排行
Zama - 数字货币市值
Optimism - 币种排行
Lido DAO - 比特币行情
Chainlink - BTC行情
Starknet - BTC行情
PancakeSwap - 数字货币市值
Sui - BTC行情
比特币 - BTC行情
Aptos - 数字货币市值
Bubblemaps - BTC行情
THORChain - 比特币
Bittensor - 加密货币行情
USD.AI - 比特币
应用链 - BTC行情
波场 - 比特币
Celo - 以太坊ETH价格
牛来 - 数字货币市值
USD1 - 以太坊ETH价格
Pepe - 比特币行情
Horizen - 比特币
United Stables - 数字货币市值
NEAR Protocol - BTC行情
Polkadot - 比特币行情
USD.AI - 币种排行
比特币 - BTC行情
Solana - 币种排行