24H 最高$0.003068
24H 最低$0.002989
今日开盘$0.003066
24H 成交量$11.23万
流通市值$1,524.19万
24H 涨跌额(-$0.00)
历史最高$0.192309
最高日期2024-12-06
历史最低$0.00260086
最低日期2026-08-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 561 |
RIFRootstock Infrastructure Frame
|
$0.0712 | $0.0719 | $0.0701 | $14.86万 | $7,110.07万 | 0.57% |
| 359 |
HEMIHemi
|
$0.00468 | $0.00475 | $0.00463 | $40.82万 | $1,986.89万 | 0.43% |
| 373 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 315 |
WDCBWestern Digital (bStocks Token
|
$392.38 | $397.28 | $366.15 | $50.79万 | $288.59万 | 2.69% |
| 197 |
RUNETHORChain
|
$0.625 | $0.633 | $0.619 | $97.84万 | $2.05亿 | -0.79% |
| 39 |
BCH比特现金
|
$285.3 | $304.80 | $282.40 | $1,221.52万 | $58.82亿 | -1.55% |
| 3 |
ETH以太坊
|
$2356.51 | $2,387.50 | $2,323.20 | $3.67亿 | $2,848.49亿 | 0.35% |
| 117 |
ANIMEAnimecoin
|
$0.00295 | $0.00321 | $0.00293 | $214.08万 | $1,649.73万 | -1.34% |
| 149 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.00078 | $151.24万 | $2,948.10万 | 0.89% |
| 281 |
BMNRBBitMine Immersion Technologies
|
$21.39 | $22.29 | $21.18 | $57.19万 | $1,016.47万 | -1.34% |
| 287 |
SOPHSophon
|
$0.00149 | $0.00157 | $0.00143 | $56.27万 | $747.23万 | 3.47% |
| 431 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 83 |
NIGHTMidnight
|
$0.04078 | $0.0427 | $0.03975 | $423.60万 | $6.68亿 | 1.37% |
| 519 |
ACHACH
|
$0.00503 | $0.00507 | $0.00491 | $18.03万 | — | 0.00% |
| 235 |
AIGENSYNAIGENSYN
|
$0.01797 | $0.01815 | $0.01743 | $75.85万 | — | 2.63% |
| 10 |
NEARNEAR Protocol
|
$4.707 | $4.81 | $4.54 | $7,776.72万 | $60.58亿 | 1.03% |
| 399 |
HOMEHOME
|
$0.00546 | $0.00549 | $0.0053 | $34.28万 | $2,383.26万 | 2.44% |
| 194 |
STXStacks
|
$0.3038 | $0.3079 | $0.2955 | $100.29万 | $5.64亿 | -0.85% |
| 665 |
PYPLBPYPLB
|
$55.91 | $56.37 | $55.34 | $5.67万 | — | 0.11% |
| 490 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
相关站点
共 40 个
USDC - 币种排行
Quant - 比特币
Raydium - 币种排行
QQQB - 数字货币市值
RWUSD - 以太坊ETH价格
LayerZero - BTC行情
Optimism - 币种排行
Avalanche - 加密货币行情
Filecoin - 币种排行
Ripple USD - 加密货币行情
First Digital - BTC行情
Pudgy Penguins - 比特币行情
Solana - 以太坊ETH价格
比特现金 - 比特币
Zama - 币种排行
Artificial - 加密货币行情
MegaETH - 以太坊ETH价格
Aptos - 比特币
Gram - BTC行情
大零币 - 加密货币行情
Raydium - 加密货币行情
MyShell - 加密货币行情
Bittensor - 以太坊ETH价格
Uniswap - 比特币
Official Trump - BTC行情
Tutorial - 加密货币行情
RWUSD - 以太坊ETH价格
比特现金 - 币种排行
Celestia - BTC行情
币安币 - 比特币行情
Chainlink - 币种排行
比特现金 - 比特币
Raydium - BTC行情
Pump.fun - 加密货币行情
Tokamak - 以太坊ETH价格
Hedera - 币种排行
Plasma - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Pump.fun - 加密货币行情
币安币 - 数字货币市值