24H 最高$0.0607
24H 最低$0.0578
今日开盘$0.0595
24H 成交量$19.51万
流通市值$5,059.20万
24H 涨跌额(-$0.00)
历史最高$1.67
最高日期2023-04-29
历史最低$0.025319
最低日期2026-06-10
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
RIFRootstock Infrastructure Frame
|
$0.0711 | $0.072 | $0.0693 | $14.66万 | $7,121.49万 | 0.28% |
| 277 |
HEMIHemi
|
$0.00476 | $0.00484 | $0.00456 | $67.98万 | $2,017.48万 | 2.15% |
| 395 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 371 |
WDCBWestern Digital (bStocks Token
|
$398.43 | $402.11 | $378.86 | $42.10万 | $283.39万 | 1.20% |
| 168 |
RUNETHORChain
|
$0.618 | $0.632 | $0.604 | $146.03万 | $2.04亿 | -0.48% |
| 49 |
BCH比特现金
|
$287.4 | $293.50 | $275.40 | $1,098.16万 | $57.79亿 | -1.10% |
| 3 |
ETH以太坊
|
$2351.62 | $2,391.55 | $2,293.44 | $5.51亿 | $2,890.75亿 | 0.70% |
| 215 |
ANIMEAnimecoin
|
$0.00291 | $0.003 | $0.00277 | $88.79万 | $1,617.41万 | -2.35% |
| 154 |
IOSTIOST
|
$0.000766 | $0.000812 | $0.000763 | $172.10万 | $2,831.63万 | -4.01% |
| 132 |
BMNRBBitMine Immersion Technologies
|
$22.01 | $22.39 | $21.08 | $227.33万 | $1,060.44万 | 3.33% |
| 411 |
SOPHSophon
|
$0.0015 | $0.00152 | $0.00142 | $36.13万 | $753.75万 | 1.35% |
| 467 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 99 |
NIGHTMidnight
|
$0.03994 | $0.0415 | $0.03818 | $346.27万 | $6.69亿 | -0.84% |
| 530 |
ACHACH
|
$0.00503 | $0.00514 | $0.00484 | $21.43万 | — | 1.41% |
| 251 |
AIGENSYNAIGENSYN
|
$0.01785 | $0.01815 | $0.0174 | $76.04万 | — | 0.34% |
| 9 |
NEARNEAR Protocol
|
$4.595 | $4.81 | $4.28 | $1.53亿 | $60.99亿 | -0.30% |
| 204 |
HOMEHOME
|
$0.00554 | $0.00564 | $0.00538 | $97.00万 | $2,419.27万 | 2.40% |
| 118 |
STXStacks
|
$0.2989 | $0.3147 | $0.2727 | $267.31万 | $5.68亿 | -0.99% |
| 666 |
PYPLBPYPLB
|
$57.17 | $57.71 | $55.29 | $7.52万 | — | 2.04% |
| 536 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
相关站点
共 40 个
达世币 - 币种排行
Official Trump - 以太坊ETH价格
Plume - 比特币
Injective - 币种排行
比特现金 - 加密货币行情
Nillion - 比特币
Worldcoin - 加密货币行情
波场 - 数字货币市值
Ethena - 数字货币市值
Ether.fi - BTC行情
Gitcoin - 以太坊ETH价格
Haedal - 比特币
币安币 - 数字货币市值
USD1 - 数字货币市值
艾达币 - 比特币行情
Ether.fi - 以太坊ETH价格
United Stables - 加密货币行情
United Stables - 币种排行
Tokamak - 币种排行
MarsCoin - 比特币
Pyth Network - 以太坊ETH价格
Ether.fi - 加密货币行情
瑞波币 - BTC行情
Katana - 币种排行
Ethena - BTC行情
Chainlink - 以太坊ETH价格
Plume - 币种排行
NEAR Protocol - 加密货币行情
Tether Gold - 数字货币市值
Worldcoin - 数字货币市值
波场 - 比特币
Sui - 比特币行情
USDC - 比特币
Hedera - BTC行情
Nillion - 以太坊ETH价格
Particle - 币种排行
Katana - 数字货币市值
Avalanche - 比特币行情
Ripple USD - 比特币行情
币安币 - BTC行情