24H 最高$1.69
24H 最低$1.64
今日开盘$1.652
24H 成交量$43.78万
流通市值$1.01亿
24H 涨跌额($0.03)
历史最高$20.33
最高日期2021-10-02
历史最低$0.351125
最低日期2022-06-19
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 484 |
RIFRootstock Infrastructure Frame
|
$0.0705 | $0.0719 | $0.0677 | $22.17万 | $7,071.70万 | 2.92% |
| 307 |
HEMIHemi
|
$0.00472 | $0.00475 | $0.00453 | $51.23万 | $1,967.31万 | 2.83% |
| 376 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 334 |
WDCBWestern Digital (bStocks Token
|
$384.71 | $388.00 | $355.89 | $44.63万 | $277.04万 | 7.31% |
| 265 |
RUNETHORChain
|
$0.632 | $0.633 | $0.618 | $64.07万 | $2.07亿 | 1.45% |
| 36 |
BCH比特现金
|
$300.3 | $300.90 | $279.70 | $1,192.81万 | $57.80亿 | 5.93% |
| 3 |
ETH以太坊
|
$2372.63 | $2,387.50 | $2,297.44 | $4.96亿 | $2,863.32亿 | 2.51% |
| 88 |
ANIMEAnimecoin
|
$0.0031 | $0.00333 | $0.0029 | $380.29万 | $1,542.78万 | -2.52% |
| 136 |
IOSTIOST
|
$0.000796 | $0.000839 | $0.000777 | $165.86万 | $2,885.70万 | -0.25% |
| 269 |
BMNRBBitMine Immersion Technologies
|
$22.01 | $22.29 | $20.67 | $62.89万 | $978.65万 | 5.56% |
| 353 |
SOPHSophon
|
$0.00151 | $0.00154 | $0.0014 | $41.21万 | $698.80万 | 7.09% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 85 |
NIGHTMidnight
|
$0.041 | $0.0427 | $0.03873 | $391.12万 | $6.54亿 | 4.33% |
| 554 |
ACHACH
|
$0.00503 | $0.00507 | $0.00491 | $15.91万 | — | 1.00% |
| 264 |
AIGENSYNAIGENSYN
|
$0.01781 | $0.01815 | $0.01734 | $65.29万 | — | 1.71% |
| 8 |
NEARNEAR Protocol
|
$4.749 | $4.81 | $4.39 | $9,134.27万 | $59.72亿 | 6.43% |
| 345 |
HOMEHOME
|
$0.00543 | $0.00548 | $0.00515 | $42.81万 | $2,309.09万 | 4.62% |
| 222 |
STXStacks
|
$0.3037 | $0.3079 | $0.2967 | $83.61万 | $5.70亿 | 0.73% |
| 446 |
PYPLBPYPLB
|
$55.56 | $57.27 | $52.16 | $28.08万 | — | 1.55% |
| 497 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
相关站点
共 40 个
Tokamak - 比特币行情
LayerZero - 以太坊ETH价格
Internet - BTC行情
达世币 - 以太坊ETH价格
Aerodrome - 加密货币行情
Vana - 比特币行情
Caldera - 以太坊ETH价格
艾达币 - 比特币行情
USDC - 以太坊ETH价格
Internet - 加密货币行情
BFUSD - 加密货币行情
Tether Gold - 币种排行
Pump.fun - BTC行情
Gram - 以太坊ETH价格
Pepe - 以太坊ETH价格
Hyperliquid - 加密货币行情
波场 - 数字货币市值
USD.AI - 加密货币行情
PancakeSwap - 币种排行
Internet - 比特币
Aptos - 以太坊ETH价格
大零币 - 以太坊ETH价格
Bubblemaps - 币种排行
USDC - BTC行情
Animecoin - 加密货币行情
Animecoin - 比特币
Starknet - 数字货币市值
United Stables - 币种排行
BFUSD - 加密货币行情
Starknet - BTC行情
Arbitrum - 数字货币市值
Tokamak - 币种排行
Renzo - BTC行情
Ondo - 以太坊ETH价格
Hyperliquid - BTC行情
Bittensor - 比特币
Aptos - 比特币
Brevis - 数字货币市值
LayerZero - 币种排行
Avalanche - 数字货币市值