24H 最高$0.049
24H 最低$0.0328
今日开盘$0.0442
24H 成交量$42.89万
流通市值—
24H 涨跌额(-$0.01)
历史最高$3.28
最高日期2021-10-01
历史最低$0.0328
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
RIFRootstock Infrastructure Frame
|
$0.0713 | $0.0719 | $0.0701 | $14.13万 | $7,110.07万 | 0.99% |
| 344 |
HEMIHemi
|
$0.00474 | $0.00475 | $0.00463 | $44.63万 | $1,986.89万 | 1.28% |
| 376 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 326 |
WDCBWestern Digital (bStocks Token
|
$394.97 | $397.28 | $366.15 | $48.32万 | $288.59万 | 3.79% |
| 192 |
RUNETHORChain
|
$0.627 | $0.633 | $0.619 | $101.64万 | $2.05亿 | -0.48% |
| 41 |
BCH比特现金
|
$287.6 | $304.80 | $282.40 | $1,213.57万 | $58.82亿 | -0.62% |
| 3 |
ETH以太坊
|
$2367.6 | $2,387.50 | $2,323.20 | $3.73亿 | $2,848.49亿 | 0.86% |
| 118 |
ANIMEAnimecoin
|
$0.00297 | $0.00321 | $0.00293 | $214.71万 | $1,649.73万 | 1.02% |
| 152 |
IOSTIOST
|
$0.000801 | $0.000839 | $0.00078 | $151.87万 | $2,948.10万 | 2.17% |
| 275 |
BMNRBBitMine Immersion Technologies
|
$21.9 | $22.29 | $21.18 | $60.39万 | $1,016.47万 | 1.30% |
| 289 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00144 | $56.65万 | $747.23万 | 4.17% |
| 430 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $477.84万 | -9.52% |
| 82 |
NIGHTMidnight
|
$0.04117 | $0.0427 | $0.03975 | $427.84万 | $6.68亿 | 2.77% |
| 516 |
ACHACH
|
$0.00504 | $0.00507 | $0.00491 | $18.57万 | — | 0.40% |
| 231 |
AIGENSYNAIGENSYN
|
$0.01796 | $0.01815 | $0.01743 | $77.02万 | — | 2.16% |
| 10 |
NEARNEAR Protocol
|
$4.735 | $4.81 | $4.54 | $7,884.49万 | $60.58亿 | 2.11% |
| 398 |
HOMEHOME
|
$0.0055 | $0.0055 | $0.0053 | $34.69万 | $2,383.26万 | 3.58% |
| 188 |
STXStacks
|
$0.3053 | $0.3079 | $0.2955 | $105.65万 | $5.64亿 | 0.49% |
| 666 |
PYPLBPYPLB
|
$56.54 | $56.54 | $55.34 | $5.50万 | — | 0.70% |
| 492 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $283.35万 | -4.55% |
相关站点
共 40 个
Arbitrum - 以太坊ETH价格
Filecoin - 加密货币行情
Chainlink - 数字货币市值
Tether Gold - 数字货币市值
Ethena - 币种排行
USD1 - 加密货币行情
Avalanche - 数字货币市值
Huma Finance - 以太坊ETH价格
Ripple USD - 数字货币市值
MegaETH - 币种排行
Internet - 比特币行情
LayerZero - 数字货币市值
Lorenzo - 以太坊ETH价格
Huma Finance - 币种排行
NFP - 币种排行
USDC - 数字货币市值
MyShell - 币种排行
Quant - 比特币
Blur - 数字货币市值
LayerZero - 数字货币市值
Ethena - BTC行情
Pump.fun - 加密货币行情
Optimism - 数字货币市值
Katana - 币种排行
Initia - 比特币行情
USD1 - 比特币行情
狗币 - 比特币
Internet - BTC行情
USD.AI - 数字货币市值
MyShell - 币种排行
EUR - 加密货币行情
Haedal - 以太坊ETH价格
Internet - 比特币
Celo - 以太坊ETH价格
以太坊 - BTC行情
Renzo - 比特币行情
达世币 - 币种排行
Chainlink - 以太坊ETH价格
Ripple USD - BTC行情
Initia - 币种排行