24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值—
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 531 |
RIFRootstock Infrastructure Frame
|
$0.067 | $0.0715 | $0.0655 | $30.25万 | $7,121.49万 | -4.97% |
| 250 |
HEMIHemi
|
$0.00436 | $0.00484 | $0.00421 | $115.00万 | $2,017.48万 | -4.80% |
| 490 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 452 |
WDCBWestern Digital (bStocks Token
|
$371.76 | $402.11 | $369.25 | $45.20万 | $283.39万 | -2.23% |
| 80 |
RUNETHORChain
|
$0.634 | $0.645 | $0.58 | $798.14万 | $2.04亿 | 4.28% |
| 47 |
BCH比特现金
|
$272.9 | $293.50 | $263.30 | $1,718.89万 | $57.79亿 | -3.12% |
| 3 |
ETH以太坊
|
$2197.18 | $2,379.55 | $2,174.08 | $11.59亿 | $2,890.75亿 | -4.83% |
| 322 |
ANIMEAnimecoin
|
$0.002707 | $0.002932 | $0.00263 | $76.31万 | $1,617.41万 | -3.32% |
| 163 |
IOSTIOST
|
$0.000705 | $0.000812 | $0.0007 | $229.43万 | $2,831.63万 | -8.44% |
| 135 |
BMNRBBitMine Immersion Technologies
|
$20.24 | $22.39 | $19.95 | $316.23万 | $1,060.44万 | -4.53% |
| 273 |
SOPHSophon
|
$0.00121 | $0.00153 | $0.00118 | $98.11万 | $753.75万 | -17.12% |
| 539 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 118 |
NIGHTMidnight
|
$0.03675 | $0.04058 | $0.0353 | $405.38万 | $6.69亿 | -7.13% |
| 454 |
ACHACH
|
$0.00458 | $0.00508 | $0.00446 | $44.54万 | — | -6.15% |
| 275 |
AIGENSYNAIGENSYN
|
$0.01654 | $0.0181 | $0.01638 | $94.97万 | — | -6.08% |
| 10 |
NEARNEAR Protocol
|
$4.006 | $4.69 | $3.91 | $2.28亿 | $60.99亿 | -10.34% |
| 212 |
HOMEHOME
|
$0.00486 | $0.00564 | $0.00483 | $151.71万 | $2,419.27万 | -11.15% |
| 155 |
STXStacks
|
$0.274 | $0.3051 | $0.268 | $239.55万 | $5.68亿 | -3.76% |
| 664 |
PYPLBPYPLB
|
$57.07 | $57.77 | $55.29 | $9.97万 | — | 0.58% |
| 590 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
相关站点
共 40 个
Virtuals - 比特币行情
Sei - 比特币行情
波场 - 以太坊ETH价格
Optimism - 数字货币市值
Injective - 比特币行情
LayerZero - BTC行情
Hyperliquid - 币种排行
Quant - 以太坊ETH价格
达世币 - 比特币
Celestia - 数字货币市值
USD.AI - 数字货币市值
Artificial - 加密货币行情
币安人生 - 加密货币行情
PancakeSwap - 币种排行
Ripple USD - 加密货币行情
Tokamak - 数字货币市值
PancakeSwap - 比特币
World Liberty - 比特币
Solana - 比特币
Ondo - 比特币行情
Katana - 币种排行
StraitsX XUSD - BTC行情
World Liberty - 比特币
Bubblemaps - 数字货币市值
PAX Gold - 币种排行
应用链 - BTC行情
以太坊 - 比特币行情
Ondo - 加密货币行情
USDC - 以太坊ETH价格
Ethena USDe - 币种排行
Virtuals - 币种排行
BFUSD - BTC行情
Katana - 比特币
United Stables - 比特币
Gitcoin - 比特币行情
PancakeSwap - 币种排行
Plasma - 加密货币行情
大零币 - 比特币
Ether.fi - BTC行情
PancakeSwap - 币种排行