24H 最高$0.343
24H 最低$0.311
今日开盘$0.334
24H 成交量$18.01万
流通市值$4,534.14万
24H 涨跌额(-$0.01)
历史最高$33.69
最高日期2018-01-01
历史最低$0.026179
最低日期2017-07-15
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 546 |
RIFRootstock Infrastructure Frame
|
$0.0675 | $0.0715 | $0.0655 | $31.53万 | $7,121.49万 | -3.98% |
| 201 |
HEMIHemi
|
$0.00476 | $0.00495 | $0.00421 | $183.92万 | $2,017.48万 | 2.37% |
| 506 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 441 |
WDCBWestern Digital (bStocks Token
|
$365.03 | $402.11 | $364.00 | $51.39万 | $283.39万 | -5.18% |
| 72 |
RUNETHORChain
|
$0.655 | $0.723 | $0.58 | $1,082.33万 | $2.04亿 | 7.73% |
| 51 |
BCH比特现金
|
$284.1 | $293.50 | $263.30 | $1,737.93万 | $57.79亿 | 1.43% |
| 3 |
ETH以太坊
|
$2240.91 | $2,379.55 | $2,174.08 | $13.26亿 | $2,890.75亿 | -3.66% |
| 388 |
ANIMEAnimecoin
|
$0.0028 | $0.002932 | $0.00263 | $65.22万 | $1,617.41万 | -1.10% |
| 209 |
IOSTIOST
|
$0.000717 | $0.000781 | $0.0007 | $173.56万 | $2,831.63万 | -8.08% |
| 139 |
BMNRBBitMine Immersion Technologies
|
$20.59 | $22.39 | $19.95 | $323.62万 | $1,060.44万 | -3.74% |
| 127 |
SOPHSophon
|
$0.00175 | $0.0018 | $0.00118 | $368.15万 | $753.75万 | 20.69% |
| 559 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 135 |
NIGHTMidnight
|
$0.03892 | $0.04058 | $0.0353 | $341.22万 | $6.69亿 | 1.75% |
| 415 |
ACHACH
|
$0.00474 | $0.00508 | $0.00446 | $58.80万 | — | -4.05% |
| 283 |
AIGENSYNAIGENSYN
|
$0.01699 | $0.0181 | $0.01638 | $100.50万 | — | -4.66% |
| 8 |
NEARNEAR Protocol
|
$4.319 | $4.69 | $3.91 | $2.66亿 | $60.99亿 | -2.29% |
| 256 |
HOMEHOME
|
$0.00532 | $0.00558 | $0.00483 | $118.61万 | $2,419.27万 | -4.14% |
| 237 |
STXStacks
|
$0.2804 | $0.3051 | $0.268 | $137.08万 | $5.68亿 | -3.18% |
| 666 |
PYPLBPYPLB
|
$57.04 | $57.77 | $55.77 | $10.16万 | — | 1.97% |
| 598 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
相关站点
共 40 个
Ondo - 比特币
Starknet - 以太坊ETH价格
BEAMX - 数字货币市值
Internet - 币种排行
Lido DAO - 币种排行
Curve DAO - 以太坊ETH价格
狗币 - 比特币
Celestia - 币种排行
United Stables - 数字货币市值
币安币 - 数字货币市值
Horizen - 加密货币行情
MarsCoin - 比特币
Sky - 数字货币市值
Arbitrum - 加密货币行情
Zama - 数字货币市值
Pendle - 以太坊ETH价格
Ondo - 数字货币市值
Zama - BTC行情
Hedera - 比特币行情
狗币 - 比特币行情
Ethena USDe - 加密货币行情
Starknet - 以太坊ETH价格
Lido DAO - 加密货币行情
Hedera - 比特币行情
Internet - 以太坊ETH价格
Ethena - 币种排行
Bittensor - 加密货币行情
Celestia - 比特币
Ondo - 币种排行
World Liberty - 比特币行情
United Stables - 数字货币市值
Chainlink - 以太坊ETH价格
Ether.fi - 币种排行
Starknet - BTC行情
Shiba Inu - BTC行情
Pump.fun - BTC行情
BEAMX - 加密货币行情
Solana - BTC行情
Tether Gold - BTC行情
NEAR Protocol - 比特币