24H 最高$0.000597
24H 最低$0.000565
今日开盘$0.000589
24H 成交量$41.03万
流通市值$6,130.69万
24H 涨跌额(-$0.00)
历史最高$0.046712
最高日期2018-08-28
历史最低$0.00015238
最低日期2020-03-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 560 |
RIFRootstock Infrastructure Frame
|
$0.0697 | $0.072 | $0.0693 | $17.76万 | $7,142.72万 | -0.99% |
| 314 |
HEMIHemi
|
$0.0046 | $0.0048 | $0.00456 | $54.23万 | $2,007.20万 | -2.75% |
| 390 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 347 |
WDCBWestern Digital (bStocks Token
|
$381.29 | $398.02 | $375.20 | $46.45万 | $288.71万 | -0.70% |
| 160 |
RUNETHORChain
|
$0.606 | $0.633 | $0.604 | $156.26万 | $2.06亿 | -4.11% |
| 48 |
BCH比特现金
|
$279.5 | $304.80 | $275.40 | $1,105.22万 | $58.23亿 | -6.99% |
| 3 |
ETH以太坊
|
$2320.24 | $2,391.55 | $2,293.44 | $4.86亿 | $2,878.04亿 | -2.07% |
| 196 |
ANIMEAnimecoin
|
$0.002831 | $0.00311 | $0.00277 | $101.07万 | $1,598.04万 | -8.38% |
| 148 |
IOSTIOST
|
$0.000778 | $0.00082 | $0.000763 | $170.27万 | $2,901.33万 | -2.51% |
| 253 |
BMNRBBitMine Immersion Technologies
|
$21.41 | $22.22 | $21.08 | $73.83万 | $1,043.09万 | -2.59% |
| 359 |
SOPHSophon
|
$0.00143 | $0.00157 | $0.00142 | $43.12万 | $739.50万 | -6.54% |
| 451 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.83万 | -9.52% |
| 104 |
NIGHTMidnight
|
$0.03962 | $0.0415 | $0.03882 | $306.08万 | $6.75亿 | -3.53% |
| 506 |
ACHACH
|
$0.0049 | $0.00514 | $0.00484 | $22.89万 | — | -2.78% |
| 250 |
AIGENSYNAIGENSYN
|
$0.01783 | $0.01815 | $0.0174 | $74.64万 | — | 0.34% |
| 8 |
NEARNEAR Protocol
|
$4.36 | $4.81 | $4.28 | $1.19亿 | $61.78亿 | -7.73% |
| 232 |
HOMEHOME
|
$0.00563 | $0.00564 | $0.00533 | $79.81万 | $2,435.61万 | 3.68% |
| 110 |
STXStacks
|
$0.2879 | $0.3147 | $0.2727 | $273.32万 | $5.64亿 | -5.02% |
| 675 |
PYPLBPYPLB
|
$55.78 | $56.82 | $55.29 | $6.28万 | — | 0.43% |
| 525 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $276.49万 | -4.55% |
相关站点
共 40 个
大零币 - 比特币行情
BFUSD - 比特币行情
Chainlink - 比特币行情
Raydium - BTC行情
Artificial Inu - 比特币行情
BFUSD - 以太坊ETH价格
Tutorial - BTC行情
Ethena - 以太坊ETH价格
RWUSD - 加密货币行情
Injective - 比特币
Celestia - 比特币行情
United Stables - 以太坊ETH价格
Tokamak - 比特币
PAX Gold - 比特币行情
Artificial Inu - 比特币行情
MarsCoin - 数字货币市值
Hyperliquid - 比特币
Initia - 比特币
Ripple USD - 加密货币行情
USDC - 比特币
EUR - 加密货币行情
NEAR Protocol - 比特币行情
Celestia - BTC行情
Ripple USD - BTC行情
Aster - 以太坊ETH价格
Internet - 比特币
Aave - 比特币
Ether.fi - BTC行情
NFP - 比特币
Ethena - 比特币行情
NEAR Protocol - 币种排行
Aster - 比特币
Aptos - 币种排行
First Digital - BTC行情
Gitcoin - 币种排行
大零币 - 数字货币市值
Artificial - 比特币行情
Official Trump - 比特币
Chainlink - 币种排行
Aster - 数字货币市值