24H 最高$130.71
24H 最低$124.02
今日开盘$124.15
24H 成交量$21.17万
流通市值—
24H 涨跌额($6.34)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 495 |
RIFRootstock Infrastructure Frame
|
$0.071 | $0.0719 | $0.0687 | $20.77万 | $7,071.70万 | 3.20% |
| 302 |
HEMIHemi
|
$0.00466 | $0.00475 | $0.00457 | $52.85万 | $1,967.31万 | 1.97% |
| 371 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 318 |
WDCBWestern Digital (bStocks Token
|
$385.74 | $389.93 | $366.15 | $48.88万 | $277.04万 | 1.36% |
| 228 |
RUNETHORChain
|
$0.622 | $0.633 | $0.619 | $80.15万 | $2.07亿 | -0.32% |
| 34 |
BCH比特现金
|
$294.8 | $304.80 | $285.40 | $1,285.13万 | $57.80亿 | 3.26% |
| 3 |
ETH以太坊
|
$2340.47 | $2,387.50 | $2,319.03 | $4.76亿 | $2,863.32亿 | 0.84% |
| 113 |
ANIMEAnimecoin
|
$0.00303 | $0.00321 | $0.00293 | $236.56万 | $1,542.78万 | -0.66% |
| 149 |
IOSTIOST
|
$0.000803 | $0.000839 | $0.00078 | $153.25万 | $2,885.70万 | 1.90% |
| 282 |
BMNRBBitMine Immersion Technologies
|
$21.61 | $22.29 | $20.90 | $57.66万 | $978.65万 | 2.95% |
| 296 |
SOPHSophon
|
$0.0015 | $0.00157 | $0.00142 | $54.20万 | $698.80万 | 5.63% |
| 436 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $482.62万 | -9.52% |
| 85 |
NIGHTMidnight
|
$0.04034 | $0.0427 | $0.03927 | $406.96万 | $6.54亿 | 2.02% |
| 549 |
ACHACH
|
$0.00495 | $0.00507 | $0.00494 | $15.42万 | — | -0.40% |
| 249 |
AIGENSYNAIGENSYN
|
$0.01781 | $0.01815 | $0.01736 | $72.48万 | — | 1.95% |
| 10 |
NEARNEAR Protocol
|
$4.605 | $4.81 | $4.50 | $8,367.16万 | $59.72亿 | 2.27% |
| 429 |
HOMEHOME
|
$0.00536 | $0.00548 | $0.00529 | $29.84万 | $2,309.09万 | 0.75% |
| 194 |
STXStacks
|
$0.2992 | $0.3079 | $0.2967 | $102.42万 | $5.70亿 | -0.60% |
| 653 |
PYPLBPYPLB
|
$55.9 | $56.37 | $54.84 | $6.70万 | — | 1.91% |
| 491 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $290.66万 | -4.55% |
相关站点
共 40 个
Tether Gold - 币种排行
Quant - BTC行情
Zama - 数字货币市值
Pump.fun - 加密货币行情
Avalanche - 以太坊ETH价格
Sui - 以太坊ETH价格
Avalanche - 数字货币市值
NEAR Protocol - 数字货币市值
RWUSD - 比特币行情
Tokamak - 比特币
Aster - 比特币
Official Trump - BTC行情
Injective - BTC行情
瑞波币 - 比特币
Bubblemaps - 比特币
PAX Gold - 币种排行
EUR - 数字货币市值
Ripple USD - 比特币行情
Artificial Inu - 以太坊ETH价格
Chainlink - 比特币
艾达币 - 比特币
Filecoin - 比特币行情
Polkadot - 比特币行情
狗币 - 比特币行情
Aster - 数字货币市值
Huma Finance - 加密货币行情
Plasma - 数字货币市值
United Stables - 比特币
Ondo - 比特币行情
Tether Gold - 加密货币行情
Hyperliquid - 比特币行情
Raydium - 币种排行
Hedera - BTC行情
大零币 - BTC行情
大零币 - 币种排行
USDC - 加密货币行情
Hyperliquid - 比特币行情
Pudgy Penguins - BTC行情
Pudgy Penguins - 比特币行情
Pudgy Penguins - 比特币