24H 最高$0.008
24H 最低$0.00698
今日开盘$0.00789
24H 成交量$131.77万
流通市值$3,470.33万
24H 涨跌额(-$0.00)
历史最高$0.160529
最高日期2025-07-23
历史最低$0.00713196
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 549 |
RIFRootstock Infrastructure Frame
|
$0.0674 | $0.0715 | $0.0655 | $31.26万 | $7,121.49万 | -4.26% |
| 204 |
HEMIHemi
|
$0.0047 | $0.00495 | $0.00421 | $183.03万 | $2,017.48万 | 0.43% |
| 506 |
VIBVIB
|
$0.00223 | $0.007 | $0.0018 | $38.06万 | — | -63.26% |
| 441 |
WDCBWestern Digital (bStocks Token
|
$364.6 | $402.11 | $362.80 | $51.33万 | $283.39万 | -5.74% |
| 70 |
RUNETHORChain
|
$0.649 | $0.723 | $0.58 | $1,108.14万 | $2.04亿 | 6.57% |
| 52 |
BCH比特现金
|
$284.7 | $293.50 | $263.30 | $1,727.86万 | $57.79亿 | 2.08% |
| 3 |
ETH以太坊
|
$2231.1 | $2,379.55 | $2,174.08 | $13.45亿 | $2,890.75亿 | -4.06% |
| 408 |
ANIMEAnimecoin
|
$0.002779 | $0.002932 | $0.00263 | $59.19万 | $1,617.41万 | -2.49% |
| 208 |
IOSTIOST
|
$0.000719 | $0.000781 | $0.0007 | $170.46万 | $2,831.63万 | -7.11% |
| 139 |
BMNRBBitMine Immersion Technologies
|
$20.58 | $22.39 | $19.95 | $323.91万 | $1,060.44万 | -3.74% |
| 123 |
SOPHSophon
|
$0.00176 | $0.0018 | $0.00118 | $384.29万 | $753.75万 | 19.73% |
| 560 |
DENTDent
|
$0.000038 | $0.000044 | $0.000035 | $29.32万 | $460.01万 | -9.52% |
| 138 |
NIGHTMidnight
|
$0.03816 | $0.04058 | $0.0353 | $329.61万 | $6.69亿 | -2.80% |
| 407 |
ACHACH
|
$0.00473 | $0.00508 | $0.00446 | $59.41万 | — | -4.64% |
| 285 |
AIGENSYNAIGENSYN
|
$0.01688 | $0.0181 | $0.01638 | $99.84万 | — | -4.85% |
| 8 |
NEARNEAR Protocol
|
$4.27 | $4.69 | $3.91 | $2.64亿 | $60.99亿 | -4.86% |
| 265 |
HOMEHOME
|
$0.00526 | $0.00558 | $0.00483 | $114.27万 | $2,419.27万 | -4.88% |
| 245 |
STXStacks
|
$0.2796 | $0.3051 | $0.268 | $129.11万 | $5.68亿 | -4.90% |
| 652 |
PYPLBPYPLB
|
$57.18 | $57.77 | $56.09 | $11.76万 | — | 1.93% |
| 593 |
NBTNanoByte
|
$0.00252 | $0.00276 | $0.00216 | $20.92万 | $267.98万 | -4.55% |
相关站点
共 40 个
恒星币 - 以太坊ETH价格
Lido DAO - 加密货币行情
Ethena USDe - 以太坊ETH价格
Sui - 币种排行
Aave - 比特币行情
United Stables - 加密货币行情
瑞波币 - 币种排行
应用链 - 以太坊ETH价格
USDC - 数字货币市值
USD.AI - 数字货币市值
Pendle - 数字货币市值
Ondo - 比特币
BFUSD - 币种排行
大零币 - 加密货币行情
Caldera - BTC行情
Gram - 比特币行情
Shiba Inu - 以太坊ETH价格
Ondo - 以太坊ETH价格
World Liberty - 比特币行情
Pump.fun - 比特币
Plasma - BTC行情
狗币 - 币种排行
Worldcoin - 比特币
RWUSD - 比特币
Ether.fi - 比特币
Starknet - 币种排行
PancakeSwap - 比特币行情
BFUSD - 比特币行情
Pump.fun - 加密货币行情
Solana - 数字货币市值
First Digital - 比特币行情
QQQB - 数字货币市值
POL - 比特币
Official Trump - 比特币
BFUSD - BTC行情
达世币 - 比特币行情
Horizen - 币种排行
Caldera - 数字货币市值
币安币 - 数字货币市值
NEAR Protocol - 比特币行情